Mart 2011 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | %0,86 |
| 30.03.2011 | 1,1600 | 1,1800 | 1,1500 | 1,1600 | %0,87 |
| 29.03.2011 | 1,1500 | 1,1800 | 1,1400 | 1,1500 | %-0,86 |
| 28.03.2011 | 1,1600 | 1,1600 | 1,1300 | 1,1600 | %1,75 |
| 25.03.2011 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 24.03.2011 | 1,1400 | 1,1500 | 1,1100 | 1,1400 | %0,88 |
| 23.03.2011 | 1,1300 | 1,1600 | 1,1100 | 1,1300 | %0,89 |
| 22.03.2011 | 1,1200 | 1,1400 | 1,1100 | 1,1200 | %0,00 |
| 21.03.2011 | 1,1200 | 1,1200 | 1,0900 | 1,1200 | %0,90 |
| 18.03.2011 | 1,1100 | 1,1100 | 1,0800 | 1,1100 | %0,00 |
| 17.03.2011 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %0,91 |
| 16.03.2011 | 1,1000 | 1,1400 | 1,1000 | 1,1000 | %-0,90 |
| 15.03.2011 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %-1,77 |
| 14.03.2011 | 1,1300 | 1,1300 | 1,1000 | 1,1300 | %2,73 |
| 11.03.2011 | 1,1000 | 1,1200 | 1,0700 | 1,1000 | %0,00 |
| 10.03.2011 | 1,1000 | 1,1300 | 1,0700 | 1,1000 | %0,92 |
| 09.03.2011 | 1,0900 | 1,1200 | 1,0900 | 1,0900 | %-1,80 |
| 08.03.2011 | 1,1100 | 1,1200 | 1,0800 | 1,1100 | %2,78 |
| 07.03.2011 | 1,0800 | 1,1500 | 1,0300 | 1,0800 | %1,89 |
| 04.03.2011 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %0,00 |
| 03.03.2011 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %2,91 |
| 02.03.2011 | 1,0300 | 1,0500 | 0,980000 | 1,0300 | %3,00 |
| 01.03.2011 | 1,0000 | 1,0600 | 1,0000 | 1,0000 | %-4,76 |