Ağustos 2008 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,4900 | 1,5000 | 1,4800 | 1,4900 | %-0,67 |
| 28.08.2008 | 1,5200 | 1,5300 | 1,4700 | 1,5000 | %-1,32 |
| 27.08.2008 | 1,5700 | 1,5800 | 1,5200 | 1,5200 | %-4,40 |
| 26.08.2008 | 1,5900 | 1,6200 | 1,5900 | 1,5900 | %-2,45 |
| 25.08.2008 | 1,6200 | 1,6500 | 1,6200 | 1,6300 | %1,24 |
| 22.08.2008 | 1,6100 | 1,6300 | 1,5900 | 1,6100 | %1,26 |
| 21.08.2008 | 1,5900 | 1,6100 | 1,5900 | 1,5900 | %-2,45 |
| 20.08.2008 | 1,6200 | 1,6300 | 1,6000 | 1,6300 | %1,24 |
| 19.08.2008 | 1,6800 | 1,6800 | 1,6100 | 1,6100 | %-4,73 |
| 18.08.2008 | 1,6400 | 1,6900 | 1,6400 | 1,6900 | %3,05 |
| 15.08.2008 | 1,6100 | 1,6700 | 1,6000 | 1,6400 | %1,86 |
| 14.08.2008 | 1,5900 | 1,6200 | 1,5900 | 1,6100 | %1,26 |
| 13.08.2008 | 1,6100 | 1,6200 | 1,5900 | 1,5900 | %-2,45 |
| 12.08.2008 | 1,6100 | 1,6400 | 1,6100 | 1,6300 | %1,24 |
| 11.08.2008 | 1,6400 | 1,6400 | 1,5700 | 1,6100 | %-0,62 |
| 08.08.2008 | 1,6400 | 1,6500 | 1,6200 | 1,6200 | %-2,41 |
| 07.08.2008 | 1,6600 | 1,6600 | 1,6500 | 1,6600 | %0,00 |
| 06.08.2008 | 1,7000 | 1,7000 | 1,6400 | 1,6600 | %-1,19 |
| 05.08.2008 | 1,7000 | 1,7100 | 1,6500 | 1,6800 | %-0,59 |
| 04.08.2008 | 1,6800 | 1,7100 | 1,6800 | 1,6900 | %1,20 |
| 01.08.2008 | 1,6400 | 1,7200 | 1,6300 | 1,6700 | %3,09 |