Haziran 2008 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,5500 | 1,5500 | 1,4900 | 1,5000 | %-1,32 |
| 27.06.2008 | 1,5500 | 1,5600 | 1,5000 | 1,5200 | %-2,56 |
| 26.06.2008 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | %0,00 |
| 25.06.2008 | 1,5400 | 1,5700 | 1,5400 | 1,5600 | %0,65 |
| 24.06.2008 | 1,5600 | 1,5700 | 1,5400 | 1,5500 | %-1,90 |
| 23.06.2008 | 1,6100 | 1,6200 | 1,5800 | 1,5800 | %-1,25 |
| 20.06.2008 | 1,6500 | 1,6800 | 1,5900 | 1,6000 | %0,63 |
| 19.06.2008 | 1,5800 | 1,6000 | 1,5700 | 1,5900 | %1,27 |
| 18.06.2008 | 1,5900 | 1,5900 | 1,5600 | 1,5700 | %0,00 |
| 17.06.2008 | 1,5700 | 1,5800 | 1,5600 | 1,5700 | %0,00 |
| 16.06.2008 | 1,5800 | 1,6100 | 1,5700 | 1,5700 | %0,00 |
| 13.06.2008 | 1,5800 | 1,5900 | 1,5700 | 1,5700 | %0,00 |
| 12.06.2008 | 1,5500 | 1,5800 | 1,5400 | 1,5700 | %1,29 |
| 11.06.2008 | 1,5600 | 1,5700 | 1,5500 | 1,5500 | %-1,27 |
| 10.06.2008 | 1,6000 | 1,6000 | 1,5600 | 1,5700 | %0,00 |
| 09.06.2008 | 1,5700 | 1,6100 | 1,5700 | 1,5700 | %-1,26 |
| 06.06.2008 | 1,5600 | 1,6700 | 1,5600 | 1,5900 | %1,27 |
| 05.06.2008 | 1,5800 | 1,5900 | 1,5600 | 1,5700 | %0,00 |
| 04.06.2008 | 1,6000 | 1,6100 | 1,5700 | 1,5700 | %0,64 |
| 03.06.2008 | 1,5700 | 1,5800 | 1,5500 | 1,5600 | %-0,64 |
| 02.06.2008 | 1,6000 | 1,6000 | 1,5500 | 1,5700 | %-0,63 |