Mayıs 2008 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,5800 | 1,5800 | 1,5600 | 1,5800 | %1,28 |
| 29.05.2008 | 1,6000 | 1,6000 | 1,5600 | 1,5600 | %-2,50 |
| 28.05.2008 | 1,6100 | 1,6300 | 1,5800 | 1,6000 | %0,00 |
| 27.05.2008 | 1,6000 | 1,6300 | 1,5700 | 1,6000 | %1,91 |
| 26.05.2008 | 1,6300 | 1,6300 | 1,5500 | 1,5700 | %-4,27 |
| 23.05.2008 | 1,6500 | 1,6700 | 1,6300 | 1,6400 | %-0,61 |
| 22.05.2008 | 1,6200 | 1,6700 | 1,6200 | 1,6500 | %0,00 |
| 21.05.2008 | 1,6800 | 1,6900 | 1,6300 | 1,6500 | %-1,20 |
| 20.05.2008 | 1,6400 | 1,7100 | 1,6400 | 1,6700 | %1,21 |
| 16.05.2008 | 1,6300 | 1,6600 | 1,6200 | 1,6500 | %1,85 |
| 15.05.2008 | 1,6400 | 1,6400 | 1,6100 | 1,6200 | %0,62 |
| 14.05.2008 | 1,5800 | 1,6600 | 1,5800 | 1,6100 | %2,55 |
| 13.05.2008 | 1,5700 | 1,5900 | 1,5700 | 1,5700 | %-0,63 |
| 12.05.2008 | 1,5700 | 1,6000 | 1,5600 | 1,5800 | %1,28 |
| 09.05.2008 | 1,5700 | 1,5900 | 1,5600 | 1,5600 | %-1,27 |
| 08.05.2008 | 1,5500 | 1,6100 | 1,5300 | 1,5800 | %0,64 |
| 07.05.2008 | 1,5700 | 1,5800 | 1,5500 | 1,5700 | %0,64 |
| 06.05.2008 | 1,5400 | 1,5700 | 1,5400 | 1,5600 | %1,96 |
| 05.05.2008 | 1,5700 | 1,5800 | 1,5300 | 1,5300 | %-2,55 |
| 02.05.2008 | 1,5700 | 1,5800 | 1,5500 | 1,5700 | %2,61 |
| 01.05.2008 | 1,5400 | 1,5400 | 1,5100 | 1,5300 | %1,32 |