Nisan 2008 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,5400 | 1,5400 | 1,5000 | 1,5100 | %-2,58 |
| 29.04.2008 | 1,5700 | 1,5800 | 1,5400 | 1,5500 | %-1,90 |
| 28.04.2008 | 1,6100 | 1,6100 | 1,5700 | 1,5800 | %0,00 |
| 25.04.2008 | 1,6200 | 1,6200 | 1,5700 | 1,5800 | %-1,86 |
| 24.04.2008 | 1,6000 | 1,6500 | 1,5900 | 1,6100 | %1,26 |
| 22.04.2008 | 1,5500 | 1,6000 | 1,5500 | 1,5900 | %3,92 |
| 21.04.2008 | 1,5000 | 1,5600 | 1,5000 | 1,5300 | %4,08 |
| 18.04.2008 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %0,00 |
| 17.04.2008 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %1,38 |
| 16.04.2008 | 1,4200 | 1,4600 | 1,4200 | 1,4500 | %3,57 |
| 15.04.2008 | 1,4200 | 1,4200 | 1,3900 | 1,4000 | %-0,71 |
| 14.04.2008 | 1,4200 | 1,4200 | 1,3900 | 1,4100 | %-1,40 |
| 11.04.2008 | 1,4500 | 1,4500 | 1,4200 | 1,4300 | %-0,69 |
| 10.04.2008 | 1,4500 | 1,4500 | 1,4300 | 1,4400 | %0,00 |
| 09.04.2008 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %0,00 |
| 08.04.2008 | 1,4200 | 1,4400 | 1,4200 | 1,4400 | %-0,69 |
| 07.04.2008 | 1,4300 | 1,4500 | 1,4300 | 1,4500 | %1,40 |
| 04.04.2008 | 1,4100 | 1,4300 | 1,4100 | 1,4300 | %0,70 |
| 03.04.2008 | 1,3900 | 1,4400 | 1,3900 | 1,4200 | %-0,70 |
| 02.04.2008 | 1,4300 | 1,4500 | 1,4100 | 1,4300 | %1,42 |
| 01.04.2008 | 1,3500 | 1,4200 | 1,3500 | 1,4100 | %2,17 |