Mart 2008 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 1,4000 | 1,4000 | 1,3500 | 1,3800 | %-1,43 |
| 28.03.2008 | 1,4200 | 1,4200 | 1,3900 | 1,4000 | %-1,41 |
| 27.03.2008 | 1,4000 | 1,4500 | 1,4000 | 1,4200 | %-0,70 |
| 26.03.2008 | 1,4300 | 1,4300 | 1,4100 | 1,4300 | %-1,38 |
| 25.03.2008 | 1,4700 | 1,4900 | 1,4400 | 1,4500 | %2,84 |
| 24.03.2008 | 1,4100 | 1,4200 | 1,4000 | 1,4100 | %-1,40 |
| 21.03.2008 | 1,4300 | 1,4500 | 1,4300 | 1,4300 | %0,00 |
| 20.03.2008 | 1,4300 | 1,4300 | 1,3700 | 1,4300 | %-0,69 |
| 19.03.2008 | 1,4500 | 1,4800 | 1,4300 | 1,4400 | %4,35 |
| 18.03.2008 | 1,3600 | 1,4200 | 1,3500 | 1,3800 | %2,99 |
| 17.03.2008 | 1,3100 | 1,3800 | 1,3100 | 1,3400 | %-8,84 |
| 14.03.2008 | 1,4700 | 1,4900 | 1,4500 | 1,4700 | %-0,68 |
| 13.03.2008 | 1,4900 | 1,4900 | 1,4700 | 1,4800 | %-1,99 |
| 12.03.2008 | 1,5100 | 1,5300 | 1,4900 | 1,5100 | %2,72 |
| 11.03.2008 | 1,4600 | 1,4800 | 1,4500 | 1,4700 | %2,80 |
| 10.03.2008 | 1,4500 | 1,4500 | 1,4200 | 1,4300 | %-1,38 |
| 07.03.2008 | 1,4500 | 1,4800 | 1,4400 | 1,4500 | %0,00 |
| 06.03.2008 | 1,4400 | 1,4700 | 1,4300 | 1,4500 | %2,11 |
| 05.03.2008 | 1,4300 | 1,4500 | 1,4100 | 1,4200 | %2,16 |
| 04.03.2008 | 1,3900 | 1,4000 | 1,3700 | 1,3900 | %1,46 |
| 03.03.2008 | 1,3900 | 1,3900 | 1,3400 | 1,3700 | %-2,84 |