Amerikan Doları 50,0430 %0,05Euro 56,3598 %0,33Gram Altın 6.705,00 %2,08Ons Altın 4.143,70 %2,03Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.684,01 %0,68Ethereum 2.430,15 %0,38

Ocak 2008 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20081,32001,33001,27001,2800%-2,29
30.01.20081,32001,32001,30001,3100%-1,50
29.01.20081,31001,34001,31001,3300%2,31
28.01.20081,35001,35001,26001,3000%-3,70
25.01.20081,34001,37001,33001,3500%4,65
24.01.20081,30001,35001,28001,2900%-4,44
23.01.20081,36001,43001,33001,3500%1,50
22.01.20081,37001,40001,26001,3300%-5,67
21.01.20081,49001,49001,40001,4100%-7,84
18.01.20081,50001,53001,49001,5300%3,38
17.01.20081,50001,52001,45001,4800%-1,33
16.01.20081,52001,52001,49001,5000%-1,96
15.01.20081,53001,54001,52001,5300%0,66
14.01.20081,54001,55001,51001,5200%-1,30
11.01.20081,54001,56001,53001,5400%-0,65
10.01.20081,55001,56001,53001,5500%0,00
09.01.20081,55001,57001,53001,5500%0,00
08.01.20081,53001,57001,52001,5500%0,65
07.01.20081,54001,55001,52001,5400%-1,28
04.01.20081,58001,58001,56001,5600%-0,64
03.01.20081,57001,58001,55001,5700%-1,26
02.01.20081,62001,62001,58001,5900%-1,85