Aralık 2007 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,6200 | 1,6200 | 1,6000 | 1,6200 | %2,53 |
| 28.12.2007 | 1,6000 | 1,6000 | 1,5600 | 1,5800 | %-1,86 |
| 27.12.2007 | 1,6100 | 1,6200 | 1,6100 | 1,6100 | %-1,23 |
| 26.12.2007 | 1,6400 | 1,6400 | 1,6200 | 1,6300 | %0,00 |
| 25.12.2007 | 1,6200 | 1,6300 | 1,6000 | 1,6300 | %1,87 |
| 24.12.2007 | 1,5900 | 1,6000 | 1,5900 | 1,6000 | %1,27 |
| 19.12.2007 | 1,5600 | 1,5800 | 1,5400 | 1,5800 | %0,00 |
| 18.12.2007 | 1,6000 | 1,6100 | 1,5700 | 1,5800 | %1,28 |
| 17.12.2007 | 1,5800 | 1,6500 | 1,5600 | 1,5600 | %0,65 |
| 14.12.2007 | 1,5400 | 1,5600 | 1,5400 | 1,5500 | %0,65 |
| 13.12.2007 | 1,5300 | 1,5500 | 1,5200 | 1,5400 | %0,00 |
| 12.12.2007 | 1,5300 | 1,5400 | 1,5200 | 1,5400 | %0,00 |
| 11.12.2007 | 1,5500 | 1,5600 | 1,5400 | 1,5400 | %-0,65 |
| 10.12.2007 | 1,5200 | 1,5600 | 1,5100 | 1,5500 | %1,97 |
| 07.12.2007 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | %0,66 |
| 06.12.2007 | 1,5200 | 1,5300 | 1,5100 | 1,5100 | %0,00 |
| 05.12.2007 | 1,5100 | 1,5300 | 1,5100 | 1,5100 | %0,67 |
| 04.12.2007 | 1,5300 | 1,5300 | 1,4900 | 1,5000 | %0,67 |
| 03.12.2007 | 1,5000 | 1,5000 | 1,4800 | 1,4900 | %0,00 |