Ekim 2007 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,5700 | 1,6000 | 1,5600 | 1,5800 | %1,28 |
| 30.10.2007 | 1,5800 | 1,5800 | 1,5600 | 1,5600 | %-1,27 |
| 26.10.2007 | 1,5700 | 1,5900 | 1,5600 | 1,5800 | %-1,25 |
| 25.10.2007 | 1,5600 | 1,6200 | 1,5500 | 1,6000 | %3,23 |
| 24.10.2007 | 1,5700 | 1,5700 | 1,5300 | 1,5500 | %-0,64 |
| 23.10.2007 | 1,5400 | 1,5800 | 1,5400 | 1,5600 | %3,31 |
| 22.10.2007 | 1,5600 | 1,5600 | 1,4700 | 1,5100 | %-7,36 |
| 19.10.2007 | 1,6200 | 1,6400 | 1,6200 | 1,6300 | %0,00 |
| 18.10.2007 | 1,6500 | 1,6800 | 1,6200 | 1,6300 | %-1,81 |
| 17.10.2007 | 1,6500 | 1,6600 | 1,6300 | 1,6600 | %0,61 |
| 11.10.2007 | 1,6400 | 1,6500 | 1,6400 | 1,6500 | %0,00 |
| 10.10.2007 | 1,6600 | 1,6700 | 1,6300 | 1,6500 | %0,00 |
| 09.10.2007 | 1,6500 | 1,6700 | 1,6400 | 1,6500 | %-0,60 |
| 08.10.2007 | 1,6800 | 1,6900 | 1,6600 | 1,6600 | %-1,78 |
| 05.10.2007 | 1,7000 | 1,7000 | 1,6800 | 1,6900 | %-0,59 |
| 04.10.2007 | 1,6900 | 1,7200 | 1,6900 | 1,7000 | %-0,58 |
| 03.10.2007 | 1,7200 | 1,7300 | 1,7000 | 1,7100 | %1,79 |
| 02.10.2007 | 1,6900 | 1,7000 | 1,6700 | 1,6800 | %0,00 |
| 01.10.2007 | 1,6800 | 1,7000 | 1,6700 | 1,6800 | %0,60 |