Eylül 2007 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,6800 | 1,6800 | 1,6600 | 1,6700 | %-0,60 |
| 27.09.2007 | 1,6900 | 1,7000 | 1,6700 | 1,6800 | %0,00 |
| 26.09.2007 | 1,6900 | 1,7000 | 1,6700 | 1,6800 | %0,60 |
| 25.09.2007 | 1,6900 | 1,7000 | 1,6600 | 1,6700 | %-2,34 |
| 24.09.2007 | 1,7300 | 1,7300 | 1,7000 | 1,7100 | %-1,16 |
| 21.09.2007 | 1,7200 | 1,7400 | 1,7100 | 1,7300 | %-0,57 |
| 20.09.2007 | 1,7600 | 1,7700 | 1,7300 | 1,7400 | %0,58 |
| 19.09.2007 | 1,7500 | 1,7600 | 1,7300 | 1,7300 | %0,00 |
| 18.09.2007 | 1,7000 | 1,7800 | 1,6800 | 1,7300 | %1,17 |
| 17.09.2007 | 1,7800 | 1,7900 | 1,7000 | 1,7100 | %-3,39 |
| 14.09.2007 | 1,7900 | 1,8100 | 1,7700 | 1,7700 | %0,00 |
| 13.09.2007 | 1,7800 | 1,7900 | 1,7600 | 1,7700 | %0,57 |
| 12.09.2007 | 1,8200 | 1,8200 | 1,7600 | 1,7600 | %-3,30 |
| 11.09.2007 | 1,8300 | 1,8600 | 1,8200 | 1,8200 | %-1,09 |
| 10.09.2007 | 1,8800 | 1,9100 | 1,7800 | 1,8400 | %-5,15 |
| 07.09.2007 | 1,9500 | 1,9600 | 1,9200 | 1,9400 | %1,04 |
| 06.09.2007 | 2,0000 | 2,0200 | 1,9000 | 1,9200 | %-4,48 |
| 05.09.2007 | 2,0700 | 2,1100 | 1,9900 | 2,0100 | %0,00 |
| 04.09.2007 | 2,0600 | 2,0700 | 2,0100 | 2,0100 | %-2,90 |
| 03.09.2007 | 1,9500 | 2,1000 | 1,9400 | 2,0700 | %5,61 |