Mayıs 2007 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,8100 | 1,8600 | 1,8000 | 1,8300 | %1,67 |
| 30.05.2007 | 1,8000 | 1,8100 | 1,7800 | 1,8000 | %-0,55 |
| 29.05.2007 | 1,8100 | 1,8200 | 1,8000 | 1,8100 | %0,56 |
| 28.05.2007 | 1,8000 | 1,8200 | 1,8000 | 1,8000 | %0,56 |
| 25.05.2007 | 1,7900 | 1,8000 | 1,7800 | 1,7900 | %0,00 |
| 24.05.2007 | 1,8200 | 1,8200 | 1,7800 | 1,7900 | %-1,10 |
| 23.05.2007 | 1,8100 | 1,8300 | 1,8000 | 1,8100 | %-0,55 |
| 22.05.2007 | 1,7800 | 1,8400 | 1,7700 | 1,8200 | %2,82 |
| 21.05.2007 | 1,7800 | 1,7900 | 1,7600 | 1,7700 | %-0,56 |
| 18.05.2007 | 1,7800 | 1,7900 | 1,7700 | 1,7800 | %0,00 |
| 17.05.2007 | 1,7900 | 1,7900 | 1,7700 | 1,7800 | %1,14 |
| 16.05.2007 | 1,7500 | 1,7600 | 1,7300 | 1,7600 | %1,73 |
| 15.05.2007 | 1,7600 | 1,7700 | 1,7300 | 1,7300 | %-1,70 |
| 14.05.2007 | 1,7400 | 1,7700 | 1,7400 | 1,7600 | %1,15 |
| 11.05.2007 | 1,7400 | 1,7500 | 1,7100 | 1,7400 | %0,58 |
| 10.05.2007 | 1,7500 | 1,7600 | 1,7300 | 1,7300 | %0,00 |
| 09.05.2007 | 1,7400 | 1,7400 | 1,7200 | 1,7300 | %-0,57 |
| 08.05.2007 | 1,7500 | 1,7600 | 1,7300 | 1,7400 | %-1,14 |
| 07.05.2007 | 1,7500 | 1,7700 | 1,7400 | 1,7600 | %1,15 |
| 04.05.2007 | 1,7800 | 1,7900 | 1,7200 | 1,7400 | %-1,69 |
| 03.05.2007 | 1,7500 | 1,7800 | 1,7400 | 1,7700 | %3,51 |
| 02.05.2007 | 1,6800 | 1,7200 | 1,6600 | 1,7100 | %8,23 |