Amerikan Doları 50,0406 %0,05Euro 56,3639 %0,34Gram Altın 6.662,50 %1,49Ons Altın 4.126,09 %1,59Brent Petrol 94,0469 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.546,01 %0,51Ethereum 2.426,76 %0,24

Mart 2007 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20071,64001,64001,62001,6200%-0,61
29.03.20071,61001,63001,61001,6300%1,24
28.03.20071,61001,62001,60001,6100%0,00
27.03.20071,61001,64001,60001,6100%-0,62
26.03.20071,63001,65001,62001,6200%-0,61
23.03.20071,64001,67001,62001,6300%-0,61
22.03.20071,63001,65001,62001,6400%1,23
21.03.20071,64001,65001,61001,6200%-1,22
20.03.20071,70001,70001,64001,6400%-0,61
19.03.20071,63001,67001,63001,6500%1,85
16.03.20071,64001,64001,60001,6200%4,52
15.03.20071,57001,57001,53001,5500%1,31
14.03.20071,49001,56001,45001,5300%-14,04
13.03.20071,80001,80001,77001,7800%1,71
12.03.20071,77001,77001,75001,7500%-0,57
09.03.20071,77001,78001,73001,7600%0,57
08.03.20071,76001,77001,74001,7500%0,57
07.03.20071,74001,77001,74001,7400%0,58
06.03.20071,73001,74001,71001,7300%1,76
05.03.20071,70001,71001,68001,7000%-0,58
02.03.20071,71001,75001,68001,7100%-1,16
01.03.20071,74001,78001,73001,7300%0,58