Amerikan Doları 50,0471 %0,06Euro 56,3650 %0,34Gram Altın 6.701,50 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,5588 %-1,71EUR/USD 1,1262 %0,29Bitcoin 80.520,70 %0,48Ethereum 2.425,00 %0,17

Temmuz 2006 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20062,25002,27002,24002,2500%0,45
28.07.20062,34002,34002,23002,2400%-4,27
27.07.20062,34002,36002,33002,3400%-0,85
26.07.20062,38002,39002,34002,3600%0,43
25.07.20062,35002,38002,31002,3500%2,17
24.07.20062,31002,33002,30002,3000%0,44
21.07.20062,33002,50002,27002,2900%-1,29
20.07.20062,27002,33002,27002,3200%1,75
19.07.20062,27002,32002,25002,2800%2,24
18.07.20062,19002,25002,13002,2300%2,76
17.07.20062,36002,37002,15002,1700%-8,05
14.07.20062,37002,44002,24002,3600%0,43
13.07.20062,38002,57002,34002,3500%-3,69
12.07.20062,35002,52002,35002,4400%6,09
11.07.20062,26002,33002,24002,3000%4,07
10.07.20062,15002,24002,14002,2100%1,38
07.07.20062,20002,24002,15002,1800%1,40
06.07.20062,12002,19002,00002,1500%0,00
05.07.20062,20002,20002,14002,1500%-1,83
04.07.20062,19002,24002,18002,1900%3,79
03.07.20062,11002,11002,07002,1100%0,48