Amerikan Doları 50,0464 %0,06Euro 56,3544 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,41 %1,35Brent Petrol 94,4411 %-0,78EUR/USD 1,1261 %0,27Bitcoin 80.400,00 %0,33Ethereum 2.418,96 %-0,08

Haziran 2006 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20062,08002,13002,08002,1000%3,96
29.06.20062,01002,05002,00002,0200%3,59
28.06.20061,97001,98001,93001,9500%2,09
27.06.20061,98002,00001,90001,9100%-3,54
26.06.20062,10002,15001,91001,9800%-8,76
23.06.20062,17002,20002,13002,1700%1,88
22.06.20062,15002,21002,10002,1300%0,95
21.06.20062,15002,25002,09002,1100%3,43
20.06.20062,05002,05002,00002,0400%-0,49
19.06.20062,05002,08002,03002,0500%-1,91
16.06.20062,10002,13002,05002,0900%1,95
15.06.20062,04002,09002,03002,0500%3,02
14.06.20062,00002,04001,99001,9900%2,58
13.06.20062,14002,15001,88001,9400%-8,06
12.06.20062,12002,16002,10002,1100%-1,86
09.06.20062,20002,22002,15002,1500%-2,27
08.06.20062,18002,22002,15002,2000%0,92
07.06.20062,19002,26002,18002,1800%-1,36
06.06.20062,19002,23002,15002,2100%0,45
05.06.20062,08002,23002,04002,2000%6,80
02.06.20062,04002,07002,04002,0600%0,49
01.06.20062,08002,10002,03002,0500%-1,44