Amerikan Doları 50,0442 %0,05Euro 56,2598 %0,16Gram Altın 6.650,50 %1,22Ons Altın 4.123,71 %1,53Brent Petrol 95,1252 %-0,06EUR/USD 1,1242 %0,10Bitcoin 80.400,99 %0,33Ethereum 2.419,07 %-0,08

Ocak 2006 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,55001,57001,52001,5500%0,65
30.01.20061,48001,57001,48001,5400%0,65
27.01.20061,57001,57001,53001,5300%-0,65
26.01.20061,55001,56001,53001,5400%-0,65
25.01.20061,56001,60001,54001,5500%1,97
24.01.20061,54001,57001,52001,5200%-1,30
23.01.20061,53001,57001,50001,5400%0,65
20.01.20061,51001,55001,51001,5300%2,00
19.01.20061,50001,51001,48001,5000%0,00
18.01.20061,57001,57001,50001,5000%-4,46
17.01.20061,56001,59001,55001,5700%-1,26
16.01.20061,60001,62001,58001,5900%-0,62
09.01.20061,60001,67001,60001,6000%0,00
06.01.20061,65001,67001,60001,6000%0,00
05.01.20061,60001,61001,59001,6000%-0,62
04.01.20061,61001,63001,58001,6100%0,00
03.01.20061,60001,62001,60001,6100%-0,62
02.01.20061,63001,64001,61001,6200%1,25