Aralık 2005 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,6300 | 1,6900 | 1,5900 | 1,6000 | %-1,84 |
| 29.12.2005 | 1,6400 | 1,6400 | 1,6200 | 1,6300 | %0,62 |
| 28.12.2005 | 1,6400 | 1,6400 | 1,6100 | 1,6200 | %-0,61 |
| 27.12.2005 | 1,6700 | 1,6700 | 1,6200 | 1,6300 | %-1,81 |
| 26.12.2005 | 1,6700 | 1,7200 | 1,6500 | 1,6600 | %0,61 |
| 23.12.2005 | 1,6600 | 1,6900 | 1,6300 | 1,6500 | %0,61 |
| 22.12.2005 | 1,6800 | 1,6800 | 1,6200 | 1,6400 | %-2,38 |
| 21.12.2005 | 1,6600 | 1,6900 | 1,6200 | 1,6800 | %1,20 |
| 20.12.2005 | 1,7000 | 1,7200 | 1,6500 | 1,6600 | %-3,49 |
| 19.12.2005 | 1,7500 | 1,7500 | 1,7100 | 1,7200 | %-2,82 |
| 16.12.2005 | 1,7400 | 1,7700 | 1,7400 | 1,7700 | %1,72 |
| 15.12.2005 | 1,7300 | 1,7900 | 1,7300 | 1,7400 | %-0,57 |
| 14.12.2005 | 1,6900 | 1,7900 | 1,6900 | 1,7500 | %2,94 |
| 13.12.2005 | 1,6900 | 1,7200 | 1,6700 | 1,7000 | %0,00 |
| 12.12.2005 | 1,6900 | 1,7400 | 1,6100 | 1,7000 | %10,39 |
| 09.12.2005 | 1,4900 | 1,5600 | 1,4900 | 1,5400 | %3,36 |
| 08.12.2005 | 1,5100 | 1,5200 | 1,4800 | 1,4900 | %0,00 |
| 07.12.2005 | 1,5000 | 1,6000 | 1,4800 | 1,4900 | %0,68 |
| 06.12.2005 | 1,4900 | 1,5300 | 1,4700 | 1,4800 | %0,00 |
| 05.12.2005 | 1,3600 | 1,5500 | 1,3600 | 1,4800 | %7,25 |
| 02.12.2005 | 1,3800 | 1,3900 | 1,3600 | 1,3800 | %0,73 |
| 01.12.2005 | 1,3500 | 1,3800 | 1,3300 | 1,3700 | %3,01 |