Amerikan Doları 50,0452 %0,05Euro 56,3178 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.125,07 %1,57Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,21Bitcoin 80.630,01 %0,61Ethereum 2.426,92 %0,24

Kasım 2005 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20051,33001,35001,32001,3300%3,10
29.11.20051,31001,32001,28001,2900%-0,77
28.11.20051,29001,33001,29001,3000%3,17
25.11.20051,26001,28001,25001,2600%-0,79
24.11.20051,28001,29001,26001,2700%-0,78
23.11.20051,26001,29001,25001,2800%1,59
22.11.20051,29001,29001,26001,2600%-2,33
21.11.20051,31001,32001,29001,2900%-0,77
18.11.20051,33001,34001,28001,3000%2,36
17.11.20051,25001,29001,24001,2700%3,25
16.11.20051,19001,23001,19001,2300%2,50
15.11.20051,21001,24001,19001,2000%1,69
14.11.20051,16001,20001,15001,1800%1,72
11.11.20051,17001,18001,15001,1600%-1,69
10.11.20051,15001,18001,15001,1800%1,72
09.11.20051,16001,17001,15001,1600%0,87
08.11.20051,17001,19001,15001,1500%-1,71
07.11.20051,18001,18001,15001,1700%0,86
02.11.20051,15001,16001,13001,1600%0,87
01.11.20051,13001,17001,12001,1500%2,68