Haziran 2005 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,7200 | 1,7600 | 1,5500 | 1,7200 | %-0,58 |
| 29.06.2005 | 1,7300 | 1,7800 | 1,6800 | 1,7300 | %3,59 |
| 28.06.2005 | 1,6700 | 1,7200 | 1,6600 | 1,6700 | %0,60 |
| 27.06.2005 | 1,6600 | 1,7200 | 1,6500 | 1,6600 | %0,00 |
| 24.06.2005 | 1,6600 | 1,6700 | 1,4900 | 1,6600 | %0,00 |
| 23.06.2005 | 1,6600 | 1,6800 | 1,6600 | 1,6600 | %0,00 |
| 22.06.2005 | 1,6600 | 1,6900 | 1,6600 | 1,6600 | %-0,60 |
| 21.06.2005 | 1,6700 | 1,7300 | 1,6000 | 1,6700 | %-5,11 |
| 20.06.2005 | 1,7600 | 1,7600 | 1,6300 | 1,7600 | %6,02 |
| 17.06.2005 | 1,6600 | 1,6700 | 1,6300 | 1,6600 | %-1,78 |
| 16.06.2005 | 1,6900 | 1,6900 | 1,6700 | 1,6900 | %0,60 |
| 15.06.2005 | 1,6800 | 1,7100 | 1,6800 | 1,6800 | %-0,59 |
| 14.06.2005 | 1,6900 | 1,7200 | 1,6800 | 1,6900 | %0,00 |
| 13.06.2005 | 1,6900 | 1,7100 | 1,5700 | 1,6900 | %1,20 |
| 10.06.2005 | 1,6700 | 1,6900 | 1,6600 | 1,6700 | %1,21 |
| 09.06.2005 | 1,6500 | 1,6800 | 1,6400 | 1,6500 | %1,23 |
| 08.06.2005 | 1,6300 | 1,7500 | 1,6100 | 1,6300 | %-4,12 |
| 07.06.2005 | 1,7000 | 1,7700 | 1,6500 | 1,7000 | %5,59 |
| 06.06.2005 | 1,6100 | 1,6400 | 1,5200 | 1,6100 | %5,92 |
| 03.06.2005 | 1,5200 | 1,5300 | 1,3200 | 1,5200 | %3,40 |
| 02.06.2005 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %1,38 |
| 01.06.2005 | 1,4500 | 1,4600 | 1,4500 | 1,4500 | %0,00 |