Mayıs 2005 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,4500 | 1,4700 | 1,4500 | 1,4500 | %0,69 |
| 30.05.2005 | 1,4400 | 1,4400 | 1,4000 | 1,4400 | %0,70 |
| 27.05.2005 | 1,4300 | 1,4400 | 1,4100 | 1,4300 | %1,42 |
| 26.05.2005 | 1,4100 | 1,4300 | 1,4100 | 1,4100 | %-1,40 |
| 25.05.2005 | 1,4300 | 1,4700 | 1,4100 | 1,4300 | %4,38 |
| 24.05.2005 | 1,3700 | 1,4000 | 1,3500 | 1,3700 | %-3,52 |
| 23.05.2005 | 1,4200 | 1,4500 | 1,4100 | 1,4200 | %-2,07 |
| 20.05.2005 | 1,4500 | 1,4800 | 1,4400 | 1,4500 | %0,69 |
| 18.05.2005 | 1,4400 | 1,4600 | 1,4300 | 1,4400 | %-2,04 |
| 17.05.2005 | 1,4700 | 1,5300 | 1,4500 | 1,4700 | %0,68 |
| 16.05.2005 | 1,4600 | 1,5200 | 1,3900 | 1,4600 | %5,04 |
| 13.05.2005 | 1,3900 | 1,4000 | 1,3600 | 1,3900 | %2,96 |
| 12.05.2005 | 1,3500 | 1,3600 | 1,3300 | 1,3500 | %1,50 |
| 11.05.2005 | 1,3300 | 1,3500 | 1,2800 | 1,3300 | %0,76 |
| 10.05.2005 | 1,3200 | 1,3200 | 1,3000 | 1,3200 | %0,76 |
| 09.05.2005 | 1,3100 | 1,3300 | 1,3000 | 1,3100 | %-0,76 |
| 06.05.2005 | 1,3200 | 1,3500 | 1,3200 | 1,3200 | %0,76 |
| 05.05.2005 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,00 |
| 04.05.2005 | 1,3100 | 1,3300 | 1,2800 | 1,3100 | %0,77 |
| 03.05.2005 | 1,3000 | 1,3400 | 1,2400 | 1,3000 | %2,36 |
| 02.05.2005 | 1,2700 | 1,2900 | 1,2400 | 1,2700 | %0,79 |