Nisan 2005 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,2600 | 1,2600 | 1,2100 | 1,2600 | %1,61 |
| 28.04.2005 | 1,2400 | 1,3000 | 1,2400 | 1,2400 | %-3,88 |
| 27.04.2005 | 1,2900 | 1,2900 | 1,2600 | 1,2900 | %3,20 |
| 26.04.2005 | 1,2500 | 1,3000 | 1,2500 | 1,2500 | %2,46 |
| 25.04.2005 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %-0,81 |
| 22.04.2005 | 1,2300 | 1,2300 | 1,0800 | 1,2300 | %1,65 |
| 21.04.2005 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %-0,82 |
| 20.04.2005 | 1,2200 | 1,2400 | 1,2200 | 1,2200 | %0,83 |
| 19.04.2005 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %1,68 |
| 18.04.2005 | 1,1900 | 1,2500 | 1,1800 | 1,1900 | %-3,25 |
| 15.04.2005 | 1,2300 | 1,2500 | 1,2300 | 1,2300 | %-0,81 |
| 14.04.2005 | 1,2400 | 1,2700 | 1,2400 | 1,2400 | %0,00 |
| 13.04.2005 | 1,2400 | 1,2700 | 1,2300 | 1,2400 | %-2,36 |
| 12.04.2005 | 1,2700 | 1,3500 | 1,2600 | 1,2700 | %0,00 |
| 11.04.2005 | 1,2700 | 1,3000 | 1,2700 | 1,2700 | %-1,55 |
| 08.04.2005 | 1,2900 | 1,3100 | 1,2900 | 1,2900 | %-0,77 |
| 07.04.2005 | 1,3000 | 1,3300 | 1,2900 | 1,3000 | %-1,52 |
| 06.04.2005 | 1,3200 | 1,3600 | 1,3100 | 1,3200 | %-1,49 |
| 05.04.2005 | 1,3400 | 1,3600 | 1,2700 | 1,3400 | %5,51 |
| 04.04.2005 | 1,2700 | 1,2900 | 1,2300 | 1,2700 | %4,10 |
| 01.04.2005 | 1,2200 | 1,2600 | 1,2100 | 1,2200 | %1,67 |