Aralık 2004 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2004 | 1,2300 | 1,2400 | 1,2100 | 1,2300 | %0,82 |
| 28.12.2004 | 1,2200 | 1,2500 | 1,2200 | 1,2200 | %-0,81 |
| 27.12.2004 | 1,2300 | 1,2400 | 1,1900 | 1,2300 | %3,36 |
| 24.12.2004 | 1,1900 | 1,2400 | 1,1900 | 1,1900 | %-2,46 |
| 23.12.2004 | 1,2200 | 1,2400 | 1,2200 | 1,2200 | %-0,81 |
| 22.12.2004 | 1,2300 | 1,2600 | 1,2200 | 1,2300 | %-0,81 |
| 21.12.2004 | 1,2400 | 1,2800 | 1,2400 | 1,2400 | %-1,59 |
| 20.12.2004 | 1,2600 | 1,3200 | 1,2000 | 1,2600 | %11,50 |
| 17.12.2004 | 1,1300 | 1,2700 | 1,1200 | 1,1300 | %-0,88 |
| 16.12.2004 | 1,1400 | 1,1700 | 1,1400 | 1,1400 | %0,00 |
| 15.12.2004 | 1,1400 | 1,1700 | 1,1400 | 1,1400 | %-1,72 |
| 14.12.2004 | 1,1600 | 1,1700 | 1,0400 | 1,1600 | %0,00 |
| 13.12.2004 | 1,1600 | 1,1600 | 1,1400 | 1,1600 | %0,87 |
| 10.12.2004 | 1,1500 | 1,1600 | 1,0200 | 1,1500 | %2,68 |
| 09.12.2004 | 1,1200 | 1,1800 | 1,1200 | 1,1200 | %-5,08 |
| 08.12.2004 | 1,1800 | 1,2200 | 1,0800 | 1,1800 | %-2,48 |
| 07.12.2004 | 1,2100 | 1,2400 | 1,2000 | 1,2100 | %-0,82 |
| 06.12.2004 | 1,2200 | 1,3600 | 1,2200 | 1,2200 | %0,00 |
| 03.12.2004 | 1,2200 | 1,3600 | 1,2200 | 1,2200 | %-0,81 |
| 02.12.2004 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,82 |
| 01.12.2004 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %0,00 |