Ekim 2004 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2004 | 1,4000 | 1,4000 | 1,3700 | 1,4000 | %1,45 |
| 27.10.2004 | 1,3800 | 1,3900 | 1,3700 | 1,3800 | %0,73 |
| 26.10.2004 | 1,3700 | 1,3800 | 1,3600 | 1,3700 | %0,00 |
| 25.10.2004 | 1,3700 | 1,4000 | 1,3600 | 1,3700 | %-2,14 |
| 22.10.2004 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %0,00 |
| 21.10.2004 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %0,00 |
| 20.10.2004 | 1,4000 | 1,4300 | 1,3900 | 1,4000 | %0,00 |
| 19.10.2004 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 18.10.2004 | 1,4000 | 1,4200 | 1,4000 | 1,4000 | %0,00 |
| 15.10.2004 | 1,4000 | 1,4200 | 1,4000 | 1,4000 | %-1,41 |
| 14.10.2004 | 1,4200 | 1,4400 | 1,4100 | 1,4200 | %-0,70 |
| 13.10.2004 | 1,4300 | 1,4500 | 1,3900 | 1,4300 | %-0,69 |
| 12.10.2004 | 1,4400 | 1,4600 | 1,4300 | 1,4400 | %-0,69 |
| 11.10.2004 | 1,4500 | 1,4700 | 1,4300 | 1,4500 | %1,40 |
| 08.10.2004 | 1,4300 | 1,4400 | 1,4200 | 1,4300 | %-0,69 |
| 07.10.2004 | 1,4400 | 1,4700 | 1,4100 | 1,4400 | %2,13 |
| 06.10.2004 | 1,4100 | 1,4400 | 1,4100 | 1,4100 | %0,00 |
| 05.10.2004 | 1,4100 | 1,4300 | 1,4000 | 1,4100 | %-0,70 |
| 04.10.2004 | 1,4200 | 1,4400 | 1,4000 | 1,4200 | %0,00 |
| 01.10.2004 | 1,4200 | 1,4600 | 1,4000 | 1,4200 | %-0,70 |