Mart 2004 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,2857 | 1,3333 | 1,2857 | 1,2857 | %-1,10 |
| 30.03.2004 | 1,3000 | 1,3333 | 1,3000 | 1,3000 | %-2,50 |
| 29.03.2004 | 1,3333 | 1,3810 | 1,3333 | 1,3333 | %0,00 |
| 26.03.2004 | 1,3333 | 1,3571 | 1,3238 | 1,3333 | %0,00 |
| 25.03.2004 | 1,3333 | 1,3810 | 1,3095 | 1,3333 | %-1,75 |
| 24.03.2004 | 1,3571 | 1,4048 | 1,3476 | 1,3571 | %-1,04 |
| 23.03.2004 | 1,3714 | 1,3714 | 1,2524 | 1,3714 | %8,68 |
| 22.03.2004 | 1,2619 | 1,2857 | 1,2524 | 1,2619 | %-1,85 |
| 19.03.2004 | 1,2857 | 1,3095 | 1,2857 | 1,2857 | %-1,10 |
| 18.03.2004 | 1,3000 | 1,3095 | 1,2524 | 1,3000 | %3,02 |
| 17.03.2004 | 1,2619 | 1,3095 | 1,2286 | 1,2619 | %2,71 |
| 16.03.2004 | 1,2286 | 1,2286 | 1,1905 | 1,2286 | %3,20 |
| 15.03.2004 | 1,1905 | 1,2143 | 1,1857 | 1,1905 | %0,81 |
| 12.03.2004 | 1,1810 | 1,1905 | 1,1762 | 1,1810 | %0,00 |
| 11.03.2004 | 1,1810 | 1,2286 | 1,1667 | 1,1810 | %-2,75 |
| 10.03.2004 | 1,2143 | 1,2286 | 1,1905 | 1,2143 | %2,82 |
| 09.03.2004 | 1,1810 | 1,2286 | 1,1810 | 1,1810 | %-3,88 |
| 08.03.2004 | 1,2286 | 1,2857 | 1,1905 | 1,2286 | %0,00 |
| 05.03.2004 | 1,2286 | 1,2762 | 1,1762 | 1,2286 | %8,40 |
| 04.03.2004 | 1,1333 | 1,1381 | 1,1190 | 1,1333 | %1,28 |
| 03.03.2004 | 1,1190 | 1,1286 | 1,0952 | 1,1190 | %5,38 |
| 02.03.2004 | 1,0619 | 1,0714 | 1,0429 | 1,0619 | %1,36 |
| 01.03.2004 | 1,0476 | 1,0571 | 1,0048 | 1,0476 | %5,77 |