Amerikan Doları 50,0443 %0,05Euro 56,2814 %0,19Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.554,01 %0,52Ethereum 2.420,79 %-0,01

Haziran 2001 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20012,75002,85002,65002,7500%23,32
27.06.20012,23002,28002,23002,2300%1,36
26.06.20012,20002,23002,18002,2000%0,00
25.06.20012,20002,28002,10002,2000%2,33
22.06.20012,15002,20002,10002,1500%2,38
21.06.20012,10002,15002,00002,1000%6,06
20.06.20011,98002,00001,95001,9800%-2,46
19.06.20012,03002,25002,00002,0300%-8,97
15.06.20012,23002,25002,18002,2300%1,36
14.06.20012,20002,28002,18002,2000%0,00
13.06.20012,20002,25002,13002,2000%5,77
12.06.20012,08002,15002,08002,0800%-3,26
11.06.20012,15002,18002,13002,1500%0,94
08.06.20012,13002,18002,10002,1300%2,40
05.06.20012,08002,13002,08002,0800%2,46
04.06.20012,03002,10001,98002,0300%12,78