Amerikan Doları 50,0445 %0,05Euro 56,2823 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.550,01 %0,51Ethereum 2.420,01 %-0,04

Aralık 2000 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
25.12.20001,75001,80001,68001,7500%-2,78
22.12.20001,80001,83001,75001,8000%4,05
21.12.20001,73001,78001,73001,7300%-3,89
20.12.20001,80002,00001,80001,8000%5,88
19.12.20001,70001,73001,70001,7000%-2,86
18.12.20001,75001,80001,68001,7500%-9,33
15.12.20001,93002,08001,88001,9300%13,53
14.12.20001,70001,80001,70001,7000%-5,56
13.12.20001,80002,00001,80001,8000%-10,00
12.12.20002,00002,05001,98002,0000%-3,85
11.12.20002,08002,20002,05002,0800%7,77
08.12.20001,93002,08001,88001,9300%-15,35
07.12.20002,28002,48002,25002,2800%11,22
06.12.20002,05002,05002,05002,0500%20,59
05.12.20001,70001,70001,35001,7000%7,59
04.12.20001,58001,85001,58001,5800%-18,97
01.12.20001,95002,10001,95001,9500%-16,31