Eylül 2026 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 9,6100 | 9,6100 | 9,6100 | 9,6100 | %-9,93 |
| 29.09.2026 | 10,6700 | 10,6700 | 10,6700 | 10,6700 | %-9,96 |
| 28.09.2026 | 11,8500 | 11,8500 | 11,8500 | 11,8500 | %-9,95 |
| 25.09.2026 | 13,1600 | 13,1600 | 13,1600 | 13,1600 | %-9,99 |
| 24.09.2026 | 14,6200 | 14,6200 | 14,6200 | 14,6200 | %-9,98 |
| 23.09.2026 | 16,2400 | 16,2400 | 16,2400 | 16,2400 | %-9,98 |
| 22.09.2026 | 18,0400 | 18,0400 | 18,0400 | 18,0400 | %-9,98 |
| 21.09.2026 | 20,0400 | 20,0400 | 20,0400 | 20,0400 | %-9,97 |
| 18.09.2026 | 22,2600 | 22,2600 | 22,2600 | 22,2600 | %-9,95 |
| 17.09.2026 | 24,7200 | 24,7200 | 24,7200 | 24,7200 | %-9,98 |
| 16.09.2026 | 27,4600 | 27,4600 | 27,4600 | 27,4600 | %-9,97 |
| 15.09.2026 | 30,5000 | 30,5000 | 30,5000 | 30,5000 | %-9,98 |
| 14.09.2026 | 33,8800 | 33,8800 | 33,8800 | 33,8800 | %-9,99 |
| 11.09.2026 | 41,6800 | 45,1800 | 37,6400 | 37,6400 | %-10,00 |
| 10.09.2026 | 41,8200 | 41,8200 | 41,8200 | 41,8200 | %9,99 |
| 09.09.2026 | 31,1400 | 38,0200 | 31,1400 | 38,0200 | %9,95 |
| 08.09.2026 | 34,5800 | 35,8000 | 34,5800 | 34,5800 | %-9,99 |
| 07.09.2026 | 42,3000 | 45,0600 | 38,4200 | 38,4200 | %-9,98 |
| 04.09.2026 | 45,0000 | 49,4600 | 42,6800 | 42,6800 | %-7,18 |
| 03.09.2026 | 51,0500 | 52,5000 | 45,9000 | 45,9800 | %-9,84 |
| 02.09.2026 | 52,2500 | 55,5500 | 50,9500 | 51,0000 | %-9,81 |
| 01.09.2026 | 57,3000 | 60,2000 | 56,5500 | 56,5500 | %-9,95 |