Ağustos 2026 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 68,0000 | 68,0500 | 62,8000 | 62,8000 | %-8,99 |
| 28.08.2026 | 66,8000 | 69,0000 | 65,8500 | 69,0000 | %2,99 |
| 27.08.2026 | 63,6000 | 67,0000 | 62,6000 | 67,0000 | %4,69 |
| 26.08.2026 | 61,7500 | 64,0000 | 60,6000 | 64,0000 | %3,23 |
| 25.08.2026 | 55,2000 | 62,0000 | 53,7500 | 62,0000 | %5,80 |
| 24.08.2026 | 63,4000 | 66,9000 | 58,6000 | 58,6000 | %-7,72 |
| 21.08.2026 | 61,8000 | 65,3000 | 61,0000 | 63,5000 | %2,42 |
| 20.08.2026 | 58,0000 | 62,0000 | 57,6000 | 62,0000 | %5,08 |
| 19.08.2026 | 57,5000 | 59,9500 | 54,6500 | 59,0000 | %1,72 |
| 18.08.2026 | 51,8000 | 58,0000 | 49,2200 | 58,0000 | %9,43 |
| 17.08.2026 | 55,0000 | 56,5500 | 53,0000 | 53,0000 | %-3,64 |
| 14.08.2026 | 52,5000 | 55,0000 | 51,8000 | 55,0000 | %5,16 |
| 13.08.2026 | 52,5000 | 53,0000 | 48,2600 | 52,3000 | %-0,38 |
| 12.08.2026 | 49,0000 | 53,8000 | 49,0000 | 52,5000 | %7,27 |
| 11.08.2026 | 44,0000 | 48,9400 | 43,5200 | 48,9400 | %9,98 |
| 10.08.2026 | 44,9200 | 45,0000 | 42,8000 | 44,5000 | %2,11 |
| 07.08.2026 | 44,1400 | 45,5800 | 43,3600 | 43,5800 | %-2,07 |
| 06.08.2026 | 43,2200 | 44,5000 | 41,6200 | 44,5000 | %3,01 |
| 05.08.2026 | 41,0000 | 44,1200 | 40,3000 | 43,2000 | %4,05 |
| 04.08.2026 | 37,2800 | 43,1400 | 37,2800 | 41,5200 | %0,24 |
| 03.08.2026 | 46,5000 | 48,1000 | 41,4200 | 41,4200 | %-9,98 |