Temmuz 2026 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 46,0131 | 47,8761 | 44,7120 | 46,0131 | %-0,83 |
| 30.07.2026 | 47,0186 | 47,1664 | 43,4700 | 46,3976 | %0,58 |
| 29.07.2026 | 46,9890 | 47,8761 | 44,5050 | 46,1314 | %-0,83 |
| 28.07.2026 | 46,1019 | 48,8224 | 45,8949 | 46,5159 | %0,90 |
| 27.07.2026 | 45,8061 | 46,4863 | 41,4591 | 46,1019 | %0,58 |
| 24.07.2026 | 50,0940 | 50,2714 | 45,2739 | 45,8357 | %-8,28 |
| 23.07.2026 | 52,6371 | 53,1399 | 49,9757 | 49,9757 | %-3,43 |
| 22.07.2026 | 52,3710 | 54,3819 | 50,3306 | 51,7500 | %0,00 |
| 21.07.2026 | 48,0536 | 51,9274 | 48,0536 | 51,7500 | %-3,10 |
| 20.07.2026 | 55,7717 | 57,7234 | 53,4060 | 53,4060 | %-4,55 |
| 17.07.2026 | 58,6697 | 58,6993 | 55,9491 | 55,9491 | %-4,59 |
| 16.07.2026 | 57,9896 | 59,0837 | 57,3981 | 58,6401 | %1,12 |
| 15.07.2026 | 57,9896 | 57,9896 | 57,9896 | 57,9896 | %0,00 |
| 14.07.2026 | 57,9009 | 58,8471 | 56,8954 | 57,9896 | %0,05 |
| 13.07.2026 | 56,1857 | 57,9600 | 54,2044 | 57,9600 | %3,16 |
| 10.07.2026 | 57,6643 | 58,6106 | 55,1803 | 56,1857 | %-2,56 |
| 09.07.2026 | 55,8900 | 58,6401 | 55,6830 | 57,6643 | %3,17 |
| 08.07.2026 | 53,2286 | 55,8900 | 52,7850 | 55,8900 | %5,00 |
| 07.07.2026 | 54,5889 | 54,9733 | 51,8979 | 53,2286 | %-2,44 |
| 06.07.2026 | 54,7071 | 55,2394 | 53,2581 | 54,5593 | %0,44 |
| 03.07.2026 | 55,2690 | 56,3040 | 53,9679 | 54,3227 | %-1,97 |
| 02.07.2026 | 52,0161 | 55,4169 | 50,9811 | 55,4169 | %6,48 |
| 01.07.2026 | 51,6021 | 52,2527 | 50,1827 | 52,0457 | %0,86 |