Haziran 2026 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 51,1586 | 51,9866 | 49,2364 | 51,6021 | %1,04 |
| 29.06.2026 | 50,9811 | 52,2823 | 50,6559 | 51,0699 | %0,82 |
| 26.06.2026 | 50,4193 | 53,1990 | 50,1827 | 50,6559 | %0,53 |
| 25.06.2026 | 53,1990 | 53,3173 | 47,4621 | 50,3897 | %-4,43 |
| 24.06.2026 | 54,5593 | 54,7071 | 52,7259 | 52,7259 | %-2,03 |
| 23.06.2026 | 54,4114 | 54,8550 | 52,2823 | 53,8200 | %-0,87 |
| 22.06.2026 | 54,0566 | 55,7126 | 53,5834 | 54,2931 | %1,44 |
| 19.06.2026 | 55,5943 | 56,5406 | 52,8737 | 53,5243 | %-2,69 |
| 18.06.2026 | 52,6667 | 55,6534 | 52,6371 | 55,0029 | %5,03 |
| 17.06.2026 | 49,9757 | 52,6667 | 49,7983 | 52,3710 | %5,42 |
| 16.06.2026 | 51,3951 | 51,9866 | 49,0886 | 49,6800 | %-2,55 |
| 15.06.2026 | 51,7500 | 52,6963 | 49,8870 | 50,9811 | %0,00 |
| 12.06.2026 | 49,7687 | 52,5780 | 49,4139 | 50,9811 | %3,23 |
| 11.06.2026 | 47,9649 | 49,8574 | 47,1073 | 49,3843 | %3,73 |
| 10.06.2026 | 47,3439 | 48,0240 | 46,6341 | 47,6100 | %0,62 |
| 09.06.2026 | 47,3143 | 48,0240 | 46,4567 | 47,3143 | %1,14 |
| 08.06.2026 | 43,6179 | 48,1423 | 42,9969 | 46,7820 | %6,53 |
| 05.06.2026 | 45,0373 | 45,4809 | 43,0856 | 43,9136 | %0,00 |
| 04.06.2026 | 39,9214 | 43,9136 | 39,9214 | 43,9136 | %10,00 |
| 03.06.2026 | 38,2950 | 40,3354 | 37,7036 | 39,9214 | %4,01 |
| 02.06.2026 | 38,3837 | 38,3837 | 36,9051 | 38,3837 | %0,00 |
| 01.06.2026 | 37,3191 | 38,4724 | 36,0771 | 38,3837 | %2,85 |