Ekim 2025 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2025 | 4,2021 | 4,2553 | 4,0927 | 4,1430 | %-1,20 |
| 30.10.2025 | 3,9774 | 4,2701 | 3,9478 | 4,1932 | %5,43 |
| 28.10.2025 | 3,8354 | 4,0128 | 3,8325 | 3,9774 | %3,70 |
| 27.10.2025 | 3,8768 | 3,9212 | 3,8295 | 3,8354 | %-1,29 |
| 24.10.2025 | 3,7940 | 3,9241 | 3,7615 | 3,8857 | %2,82 |
| 23.10.2025 | 3,7940 | 3,8413 | 3,7556 | 3,7792 | %-0,16 |
| 22.10.2025 | 3,8443 | 4,0690 | 3,7851 | 3,7851 | %-1,84 |
| 21.10.2025 | 3,9448 | 4,0809 | 3,8413 | 3,8561 | %-1,51 |
| 20.10.2025 | 3,8472 | 3,9626 | 3,7822 | 3,9153 | %1,61 |
| 17.10.2025 | 3,9626 | 3,9744 | 3,7023 | 3,8532 | %-2,69 |
| 16.10.2025 | 3,9419 | 4,1016 | 3,8886 | 3,9596 | %0,45 |
| 15.10.2025 | 3,8295 | 3,9626 | 3,8058 | 3,9419 | %2,93 |
| 14.10.2025 | 3,8443 | 3,9182 | 3,7644 | 3,8295 | %-0,15 |
| 13.10.2025 | 3,8561 | 3,9685 | 3,7615 | 3,8354 | %-1,37 |
| 10.10.2025 | 3,9685 | 3,9744 | 3,8561 | 3,8886 | %-2,01 |
| 09.10.2025 | 3,7763 | 4,0247 | 3,6964 | 3,9685 | %5,09 |
| 08.10.2025 | 3,8472 | 3,9093 | 3,7260 | 3,7763 | %-1,39 |
| 07.10.2025 | 3,7467 | 3,8295 | 3,6136 | 3,8295 | %2,21 |
| 06.10.2025 | 3,7911 | 3,8384 | 3,7053 | 3,7467 | %-1,02 |
| 03.10.2025 | 3,7112 | 3,9034 | 3,6787 | 3,7851 | %1,99 |
| 02.10.2025 | 3,7763 | 3,8088 | 3,6846 | 3,7112 | %-1,65 |
| 01.10.2025 | 3,9389 | 3,9419 | 3,6166 | 3,7733 | %-4,06 |