Eylül 2025 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 4,0158 | 4,0335 | 3,8443 | 3,9330 | %-1,99 |
| 29.09.2025 | 3,8886 | 4,1075 | 3,8650 | 4,0128 | %2,11 |
| 26.09.2025 | 3,8679 | 4,0247 | 3,8088 | 3,9300 | %1,61 |
| 25.09.2025 | 3,9419 | 3,9685 | 3,8147 | 3,8679 | %-1,88 |
| 24.09.2025 | 4,0217 | 4,1370 | 3,8206 | 3,9419 | %-1,99 |
| 23.09.2025 | 4,0661 | 4,0868 | 3,9093 | 4,0217 | %-0,87 |
| 22.09.2025 | 3,9774 | 4,1548 | 3,8886 | 4,0572 | %3,08 |
| 19.09.2025 | 3,9093 | 4,0069 | 3,6698 | 3,9360 | %-1,55 |
| 18.09.2025 | 4,4416 | 4,4771 | 3,9981 | 3,9981 | %-9,99 |
| 17.09.2025 | 4,3618 | 4,6545 | 4,2583 | 4,4416 | %0,13 |
| 16.09.2025 | 4,2701 | 4,6131 | 4,2701 | 4,4357 | %5,71 |
| 15.09.2025 | 3,8088 | 4,1962 | 3,7851 | 4,1962 | %10,00 |
| 12.09.2025 | 3,5515 | 3,8295 | 3,4599 | 3,8147 | %6,61 |
| 11.09.2025 | 3,4007 | 3,6905 | 3,3918 | 3,5781 | %4,49 |
| 10.09.2025 | 3,3889 | 3,4569 | 3,3327 | 3,4244 | %1,05 |
| 09.09.2025 | 3,4273 | 3,4421 | 3,2676 | 3,3889 | %-1,04 |
| 08.09.2025 | 3,2943 | 3,4244 | 3,2233 | 3,4244 | %2,93 |
| 05.09.2025 | 3,4658 | 3,5042 | 3,2943 | 3,3268 | %-3,85 |
| 04.09.2025 | 3,2913 | 3,4924 | 3,2558 | 3,4599 | %5,12 |
| 03.09.2025 | 3,2085 | 3,3623 | 3,1523 | 3,2913 | %3,06 |
| 02.09.2025 | 3,3830 | 3,4362 | 3,0636 | 3,1937 | %-5,18 |
| 01.09.2025 | 3,2647 | 3,5190 | 3,2647 | 3,3682 | %3,36 |