Ağustos 2025 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 3,3179 | 3,3859 | 3,2440 | 3,2588 | %-1,78 |
| 28.08.2025 | 3,4480 | 3,4983 | 3,1937 | 3,3179 | %-3,77 |
| 27.08.2025 | 3,5338 | 3,6048 | 3,3771 | 3,4480 | %3,09 |
| 26.08.2025 | 3,1287 | 3,3445 | 3,1287 | 3,3445 | %9,91 |
| 25.08.2025 | 2,7975 | 3,0429 | 2,7738 | 3,0429 | %9,94 |
| 22.08.2025 | 2,8093 | 2,8773 | 2,7354 | 2,7679 | %-1,27 |
| 21.08.2025 | 2,8596 | 2,9364 | 2,7827 | 2,8034 | %-2,27 |
| 20.08.2025 | 2,7797 | 2,9128 | 2,6319 | 2,8684 | %8,26 |
| 19.08.2025 | 2,3953 | 2,6496 | 2,3775 | 2,6496 | %9,94 |
| 18.08.2025 | 2,4840 | 2,5875 | 2,2947 | 2,4101 | %-3,21 |
| 15.08.2025 | 2,6141 | 2,6910 | 2,4840 | 2,4899 | %-4,75 |
| 14.08.2025 | 2,8122 | 2,8241 | 2,6141 | 2,6141 | %-6,85 |
| 13.08.2025 | 3,0902 | 3,0902 | 2,8004 | 2,8063 | %-0,63 |
| 12.08.2025 | 2,7945 | 2,8418 | 2,7561 | 2,8241 | %1,38 |
| 11.08.2025 | 2,8004 | 2,8359 | 2,7708 | 2,7856 | %-0,32 |
| 08.08.2025 | 2,8359 | 2,8389 | 2,7915 | 2,7945 | %-1,15 |
| 07.08.2025 | 2,7354 | 2,8566 | 2,7354 | 2,8270 | %3,80 |
| 06.08.2025 | 2,7768 | 2,7797 | 2,7058 | 2,7235 | %-1,50 |
| 05.08.2025 | 2,8093 | 2,8507 | 2,7442 | 2,7649 | %-1,48 |
| 04.08.2025 | 2,8093 | 2,8684 | 2,7797 | 2,8063 | %0,42 |
| 01.08.2025 | 2,8714 | 2,9217 | 2,7738 | 2,7945 | %-2,17 |