Temmuz 2025 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 2,7738 | 2,9010 | 2,7649 | 2,8566 | %3,76 |
| 30.07.2025 | 2,7886 | 2,8063 | 2,7087 | 2,7531 | %-1,06 |
| 29.07.2025 | 2,6348 | 2,8093 | 2,6348 | 2,7827 | %5,97 |
| 28.07.2025 | 2,6407 | 2,6555 | 2,6112 | 2,6259 | %0,00 |
| 25.07.2025 | 2,6585 | 2,6880 | 2,6200 | 2,6259 | %-1,00 |
| 24.07.2025 | 2,6082 | 2,6940 | 2,5757 | 2,6526 | %2,16 |
| 23.07.2025 | 2,7087 | 2,7501 | 2,5964 | 2,5964 | %-3,94 |
| 22.07.2025 | 2,7028 | 2,7738 | 2,6555 | 2,7028 | %0,44 |
| 21.07.2025 | 2,4988 | 2,7206 | 2,4958 | 2,6910 | %8,20 |
| 18.07.2025 | 2,4308 | 2,5077 | 2,4219 | 2,4870 | %2,06 |
| 17.07.2025 | 2,4042 | 2,4456 | 2,4042 | 2,4367 | %1,85 |
| 16.07.2025 | 2,4367 | 2,4633 | 2,3775 | 2,3923 | %-1,82 |
| 14.07.2025 | 2,4071 | 2,4603 | 2,3923 | 2,4367 | %1,23 |
| 11.07.2025 | 2,3894 | 2,4278 | 2,3805 | 2,4071 | %1,12 |
| 10.07.2025 | 2,4308 | 2,4663 | 2,3716 | 2,3805 | %-1,59 |
| 09.07.2025 | 2,3835 | 2,4456 | 2,3835 | 2,4189 | %1,74 |
| 08.07.2025 | 2,3716 | 2,4012 | 2,3154 | 2,3775 | %0,75 |
| 07.07.2025 | 2,3568 | 2,3982 | 2,3361 | 2,3598 | %-0,87 |
| 04.07.2025 | 2,3243 | 2,4189 | 2,3095 | 2,3805 | %2,81 |
| 03.07.2025 | 2,3391 | 2,3923 | 2,2563 | 2,3154 | %-0,89 |
| 02.07.2025 | 2,4426 | 2,4840 | 2,3361 | 2,3361 | %-4,36 |
| 01.07.2025 | 2,4160 | 2,5964 | 2,3421 | 2,4426 | %1,35 |