Amerikan Doları 50,0409 %0,05Euro 56,3099 %0,25Gram Altın 6.679,50 %1,69Ons Altın 4.128,48 %1,65Brent Petrol 93,8864 %-1,36EUR/USD 1,1253 %0,20Bitcoin 80.708,00 %0,71Ethereum 2.429,28 %0,34

Mayıs 2025 Katilimevim Tasarruf Finansman A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20252,51492,61772,48142,5187%-0,36
29.05.20252,49302,55472,43002,5277%1,87
28.05.20252,54312,54832,46992,4814%-1,63
27.05.20252,52642,57402,50592,5226%-0,15
26.05.20252,43002,56242,34902,5264%4,02
23.05.20252,40432,45442,37992,4287%1,72
22.05.20252,36062,39532,32842,3876%1,92
21.05.20252,40942,41842,33232,3426%-2,36
20.05.20252,43642,51492,35032,3991%-1,32
16.05.20252,37212,44542,36312,4313%2,66
15.05.20252,29502,41842,28092,3683%3,31
14.05.20252,31172,34262,27062,2924%-1,27
13.05.20252,31942,39662,28862,3220%0,50
12.05.20252,33102,35292,23072,3104%0,56
09.05.20252,37732,42492,28992,2976%-2,03
08.05.20252,31692,36572,22172,3451%3,64
07.05.20252,18572,30662,17412,2629%4,27
06.05.20252,30532,31432,17032,1703%-5,86
05.05.20252,19472,31812,19472,3053%6,85
02.05.20251,98392,16131,98132,1574%9,74