Nisan 2025 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 1,9993 | 1,9993 | 1,9363 | 1,9659 | %-1,10 |
| 29.04.2025 | 1,9787 | 2,0417 | 1,9556 | 1,9877 | %1,05 |
| 28.04.2025 | 1,8514 | 2,0186 | 1,8411 | 1,9671 | %6,25 |
| 25.04.2025 | 1,8656 | 1,8797 | 1,8321 | 1,8514 | %-0,35 |
| 24.04.2025 | 1,8977 | 1,9080 | 1,8450 | 1,8579 | %-2,17 |
| 22.04.2025 | 1,8977 | 1,9427 | 1,8887 | 1,8990 | %0,61 |
| 21.04.2025 | 1,8643 | 1,9016 | 1,8373 | 1,8874 | %1,03 |
| 18.04.2025 | 1,8771 | 1,9684 | 1,8566 | 1,8681 | %-0,41 |
| 17.04.2025 | 1,8090 | 1,8964 | 1,7936 | 1,8759 | %3,77 |
| 16.04.2025 | 1,8399 | 1,8463 | 1,8013 | 1,8077 | %-1,33 |
| 15.04.2025 | 1,8771 | 1,8913 | 1,8257 | 1,8321 | %-1,99 |
| 14.04.2025 | 1,8051 | 1,9144 | 1,8026 | 1,8694 | %4,68 |
| 11.04.2025 | 1,8334 | 1,8849 | 1,7756 | 1,7859 | %-2,18 |
| 10.04.2025 | 1,8360 | 1,8540 | 1,7974 | 1,8257 | %2,82 |
| 09.04.2025 | 1,8013 | 1,8604 | 1,7589 | 1,7756 | %-1,78 |
| 08.04.2025 | 1,8193 | 1,8694 | 1,7884 | 1,8077 | %0,43 |
| 07.04.2025 | 1,8000 | 1,8579 | 1,7576 | 1,8000 | %-2,64 |
| 04.04.2025 | 1,8617 | 1,8707 | 1,7859 | 1,8489 | %-0,69 |
| 03.04.2025 | 1,8411 | 1,8887 | 1,7884 | 1,8617 | %1,83 |
| 02.04.2025 | 1,6624 | 1,8283 | 1,6329 | 1,8283 | %9,98 |