Mart 2025 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.03.2025 | 1,6701 | 1,6753 | 1,6123 | 1,6624 | %-0,46 |
| 27.03.2025 | 1,6869 | 1,7151 | 1,6663 | 1,6701 | %0,23 |
| 26.03.2025 | 1,6843 | 1,7074 | 1,6431 | 1,6663 | %-1,44 |
| 25.03.2025 | 1,6264 | 1,7113 | 1,6239 | 1,6907 | %4,36 |
| 24.03.2025 | 1,5351 | 1,6239 | 1,4811 | 1,6200 | %7,05 |
| 21.03.2025 | 1,6200 | 1,6226 | 1,4670 | 1,5133 | %-7,10 |
| 20.03.2025 | 1,5891 | 1,6843 | 1,5891 | 1,6290 | %0,24 |
| 19.03.2025 | 1,7344 | 1,7614 | 1,6251 | 1,6251 | %-9,97 |
| 18.03.2025 | 1,8334 | 1,8437 | 1,7833 | 1,8051 | %-1,27 |
| 17.03.2025 | 1,7601 | 1,8553 | 1,7601 | 1,8283 | %4,02 |
| 14.03.2025 | 1,8656 | 1,8939 | 1,7563 | 1,7576 | %-5,14 |
| 13.03.2025 | 1,8720 | 1,9491 | 1,8000 | 1,8527 | %-0,21 |
| 12.03.2025 | 1,8501 | 1,8604 | 1,7794 | 1,8566 | %3,07 |
| 11.03.2025 | 1,7871 | 1,8643 | 1,7679 | 1,8013 | %-1,20 |
| 10.03.2025 | 1,7807 | 1,8797 | 1,7807 | 1,8231 | %2,68 |
| 07.03.2025 | 1,6611 | 1,7884 | 1,6599 | 1,7756 | %5,90 |
| 06.03.2025 | 1,6817 | 1,7023 | 1,6393 | 1,6766 | %0,00 |
| 05.03.2025 | 1,6496 | 1,7074 | 1,6431 | 1,6766 | %1,80 |
| 04.03.2025 | 1,6586 | 1,6817 | 1,6380 | 1,6470 | %-0,93 |
| 03.03.2025 | 1,5789 | 1,6714 | 1,5223 | 1,6624 | %6,16 |