Ocak 2025 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 1,5004 | 1,5313 | 1,4786 | 1,5171 | %1,29 |
| 30.01.2025 | 1,4811 | 1,5236 | 1,4811 | 1,4979 | %1,39 |
| 29.01.2025 | 1,4053 | 1,5081 | 1,3963 | 1,4773 | %5,12 |
| 28.01.2025 | 1,4156 | 1,4156 | 1,3834 | 1,4053 | %-0,18 |
| 27.01.2025 | 1,3886 | 1,4156 | 1,3680 | 1,4079 | %0,09 |
| 24.01.2025 | 1,4374 | 1,4387 | 1,4040 | 1,4066 | %-1,97 |
| 23.01.2025 | 1,4529 | 1,4696 | 1,4310 | 1,4349 | %-0,62 |
| 22.01.2025 | 1,4529 | 1,4541 | 1,4233 | 1,4439 | %0,00 |
| 21.01.2025 | 1,4554 | 1,4876 | 1,4387 | 1,4439 | %-0,79 |
| 20.01.2025 | 1,4850 | 1,4863 | 1,4490 | 1,4554 | %-1,39 |
| 17.01.2025 | 1,4901 | 1,4940 | 1,4670 | 1,4760 | %-0,43 |
| 16.01.2025 | 1,4914 | 1,4991 | 1,4734 | 1,4824 | %0,61 |
| 15.01.2025 | 1,5043 | 1,5133 | 1,4709 | 1,4734 | %-1,71 |
| 14.01.2025 | 1,5429 | 1,5441 | 1,4773 | 1,4991 | %-1,85 |
| 13.01.2025 | 1,5557 | 1,5879 | 1,4966 | 1,5274 | %-1,82 |
| 10.01.2025 | 1,5171 | 1,5634 | 1,5004 | 1,5557 | %3,24 |
| 09.01.2025 | 1,5017 | 1,5223 | 1,4760 | 1,5069 | %1,30 |
| 08.01.2025 | 1,4979 | 1,5236 | 1,4734 | 1,4876 | %-0,60 |
| 07.01.2025 | 1,4927 | 1,5647 | 1,4516 | 1,4966 | %0,26 |
| 06.01.2025 | 1,4143 | 1,5133 | 1,4091 | 1,4927 | %5,74 |
| 03.01.2025 | 1,3706 | 1,4233 | 1,3513 | 1,4117 | %3,68 |
| 02.01.2025 | 1,3654 | 1,3834 | 1,3500 | 1,3616 | %0,86 |