Aralık 2024 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 | 1,3616 | 1,3873 | 1,3500 | 1,3500 | %-0,38 |
| 30.12.2024 | 1,3641 | 1,3937 | 1,3526 | 1,3551 | %-0,19 |
| 27.12.2024 | 1,3693 | 1,4760 | 1,3500 | 1,3577 | %0,09 |
| 26.12.2024 | 1,3629 | 1,3834 | 1,3461 | 1,3564 | %0,00 |
| 25.12.2024 | 1,4271 | 1,4413 | 1,3564 | 1,3564 | %-4,95 |
| 24.12.2024 | 1,3731 | 1,4310 | 1,3590 | 1,4271 | %4,23 |
| 23.12.2024 | 1,4451 | 1,4747 | 1,3629 | 1,3693 | %-4,91 |
| 20.12.2024 | 1,4413 | 1,4567 | 1,4117 | 1,4400 | %0,36 |
| 19.12.2024 | 1,4914 | 1,5056 | 1,4194 | 1,4349 | %-5,02 |
| 18.12.2024 | 1,5660 | 1,5827 | 1,5107 | 1,5107 | %-3,29 |
| 17.12.2024 | 1,6971 | 1,7537 | 1,5544 | 1,5621 | %-2,25 |
| 16.12.2024 | 1,6046 | 1,6329 | 1,5969 | 1,5981 | %-0,16 |
| 13.12.2024 | 1,6303 | 1,6496 | 1,5763 | 1,6007 | %-1,81 |
| 12.12.2024 | 1,5621 | 1,6521 | 1,5429 | 1,6303 | %5,32 |
| 11.12.2024 | 1,5094 | 1,5660 | 1,5056 | 1,5480 | %2,91 |
| 10.12.2024 | 1,5634 | 1,5737 | 1,4901 | 1,5043 | %-3,94 |
| 09.12.2024 | 1,5493 | 1,5943 | 1,5364 | 1,5660 | %1,58 |
| 06.12.2024 | 1,5300 | 1,5776 | 1,4889 | 1,5416 | %2,30 |
| 05.12.2024 | 1,5081 | 1,5377 | 1,4979 | 1,5069 | %0,43 |
| 04.12.2024 | 1,5531 | 1,6187 | 1,4837 | 1,5004 | %-2,99 |
| 03.12.2024 | 1,5583 | 1,6187 | 1,5377 | 1,5467 | %-0,74 |
| 02.12.2024 | 1,5596 | 1,6007 | 1,5364 | 1,5583 | %-0,08 |