Kasım 2024 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2024 | 1,5043 | 1,5750 | 1,4876 | 1,5596 | %3,32 |
| 28.11.2024 | 1,5223 | 1,5531 | 1,4837 | 1,5094 | %-1,18 |
| 27.11.2024 | 1,4850 | 1,5647 | 1,4850 | 1,5274 | %3,30 |
| 26.11.2024 | 1,4297 | 1,5184 | 1,4220 | 1,4786 | %3,51 |
| 25.11.2024 | 1,4400 | 1,4464 | 1,4194 | 1,4284 | %-0,09 |
| 22.11.2024 | 1,4400 | 1,4657 | 1,4169 | 1,4297 | %-0,71 |
| 21.11.2024 | 1,4091 | 1,4593 | 1,4001 | 1,4400 | %2,19 |
| 20.11.2024 | 1,4451 | 1,4734 | 1,4040 | 1,4091 | %-2,14 |
| 19.11.2024 | 1,4837 | 1,5094 | 1,4336 | 1,4400 | %-2,18 |
| 18.11.2024 | 1,4516 | 1,5133 | 1,4439 | 1,4721 | %1,51 |
| 15.11.2024 | 1,4529 | 1,4683 | 1,4246 | 1,4503 | %-0,18 |
| 14.11.2024 | 1,4670 | 1,4747 | 1,4477 | 1,4529 | %-0,96 |
| 13.11.2024 | 1,4709 | 1,4786 | 1,4284 | 1,4670 | %-0,78 |
| 12.11.2024 | 1,5197 | 1,5981 | 1,4451 | 1,4786 | %1,77 |
| 11.11.2024 | 1,4143 | 1,4529 | 1,3924 | 1,4529 | %2,73 |
| 08.11.2024 | 1,4760 | 1,4991 | 1,4130 | 1,4143 | %-2,57 |
| 07.11.2024 | 1,5184 | 1,5261 | 1,4516 | 1,4516 | %-4,97 |
| 06.11.2024 | 1,5647 | 1,5866 | 1,5043 | 1,5274 | %-3,02 |
| 05.11.2024 | 1,5313 | 1,5750 | 1,5017 | 1,5750 | %2,00 |
| 04.11.2024 | 1,5069 | 1,5634 | 1,4837 | 1,5441 | %1,87 |
| 01.11.2024 | 1,4413 | 1,5159 | 1,4079 | 1,5159 | %3,42 |