Ekim 2024 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2024 | 1,3449 | 1,4657 | 1,3397 | 1,4657 | %9,09 |
| 30.10.2024 | 1,3526 | 1,3860 | 1,3436 | 1,3436 | %-0,67 |
| 28.10.2024 | 1,3629 | 1,3821 | 1,3513 | 1,3526 | %-0,19 |
| 25.10.2024 | 1,3551 | 1,3719 | 1,3346 | 1,3551 | %0,00 |
| 24.10.2024 | 1,3757 | 1,4053 | 1,3551 | 1,3551 | %-1,59 |
| 23.10.2024 | 1,3629 | 1,4001 | 1,3577 | 1,3770 | %0,00 |
| 22.10.2024 | 1,3616 | 1,3783 | 1,3140 | 1,3770 | %2,10 |
| 21.10.2024 | 1,3127 | 1,3526 | 1,2973 | 1,3487 | %2,74 |
| 18.10.2024 | 1,3037 | 1,3166 | 1,2651 | 1,3127 | %0,69 |
| 17.10.2024 | 1,2960 | 1,3359 | 1,2870 | 1,3037 | %0,59 |
| 16.10.2024 | 1,2471 | 1,2986 | 1,2471 | 1,2960 | %3,24 |
| 15.10.2024 | 1,2081 | 1,2621 | 1,2070 | 1,2554 | %4,18 |
| 14.10.2024 | 1,2456 | 1,2518 | 1,2034 | 1,2050 | %-3,18 |
| 11.10.2024 | 1,2497 | 1,2497 | 1,2168 | 1,2446 | %0,04 |
| 10.10.2024 | 1,2363 | 1,2795 | 1,2255 | 1,2441 | %0,50 |
| 09.10.2024 | 1,1906 | 1,2394 | 1,1834 | 1,2379 | %3,97 |
| 08.10.2024 | 1,1906 | 1,2456 | 1,1695 | 1,1906 | %0,13 |
| 07.10.2024 | 1,1880 | 1,2163 | 1,1777 | 1,1890 | %0,35 |
| 04.10.2024 | 1,1973 | 1,2075 | 1,1479 | 1,1849 | %-0,69 |
| 03.10.2024 | 1,2065 | 1,2363 | 1,1865 | 1,1931 | %-0,43 |
| 02.10.2024 | 1,2425 | 1,2477 | 1,1967 | 1,1983 | %-4,00 |
| 01.10.2024 | 1,2934 | 1,3320 | 1,2297 | 1,2482 | %-2,92 |