Ağustos 2024 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 1,1278 | 1,1494 | 1,1119 | 1,1217 | %-0,18 |
| 28.08.2024 | 1,1355 | 1,1597 | 1,1196 | 1,1237 | %-1,31 |
| 27.08.2024 | 1,1191 | 1,1566 | 1,1078 | 1,1386 | %2,26 |
| 26.08.2024 | 1,1654 | 1,1674 | 1,1134 | 1,1134 | %-3,56 |
| 23.08.2024 | 1,1880 | 1,1993 | 1,1289 | 1,1546 | %-2,43 |
| 22.08.2024 | 1,2096 | 1,2415 | 1,1767 | 1,1834 | %-1,88 |
| 21.08.2024 | 1,2729 | 1,2921 | 1,2060 | 1,2060 | %-2,90 |
| 20.08.2024 | 1,2369 | 1,2921 | 1,2039 | 1,2420 | %0,12 |
| 19.08.2024 | 1,2816 | 1,2947 | 1,2178 | 1,2405 | %-3,02 |
| 16.08.2024 | 1,3230 | 1,3551 | 1,2291 | 1,2790 | %-3,79 |
| 15.08.2024 | 1,4053 | 1,4053 | 1,2770 | 1,3294 | %-0,58 |
| 14.08.2024 | 1,2291 | 1,3371 | 1,2050 | 1,3371 | %9,98 |
| 13.08.2024 | 1,2029 | 1,3037 | 1,1834 | 1,2158 | %0,38 |
| 12.08.2024 | 1,3500 | 1,3564 | 1,2081 | 1,2111 | %-7,74 |
| 09.08.2024 | 1,3127 | 1,3127 | 1,2610 | 1,3127 | %9,97 |
| 08.08.2024 | 1,1937 | 1,1937 | 1,1937 | 1,1937 | %10,00 |
| 07.08.2024 | 0,993085 | 1,0851 | 0,975085 | 1,0851 | %9,95 |
| 06.08.2024 | 1,0044 | 1,0337 | 0,983314 | 0,986914 | %0,21 |
| 05.08.2024 | 0,980228 | 1,0281 | 0,978685 | 0,984857 | %-7,76 |
| 02.08.2024 | 1,1134 | 1,1155 | 1,0579 | 1,0677 | %-4,51 |
| 01.08.2024 | 1,1253 | 1,1345 | 1,1139 | 1,1181 | %0,42 |