Mayıs 2024 Katilimevim Tasarruf Finansman A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 1,4310 | 1,4336 | 1,3821 | 1,3937 | %-2,17 |
| 30.05.2024 | 1,4117 | 1,4310 | 1,3449 | 1,4246 | %3,17 |
| 29.05.2024 | 1,3153 | 1,4271 | 1,2986 | 1,3809 | %5,50 |
| 28.05.2024 | 1,4516 | 1,4657 | 1,3089 | 1,3089 | %-7,37 |
| 27.05.2024 | 1,4901 | 1,6380 | 1,3423 | 1,4130 | %-5,18 |
| 24.05.2024 | 1,6380 | 1,6534 | 1,4901 | 1,4901 | %-9,95 |
| 23.05.2024 | 1,8257 | 2,0224 | 1,6547 | 1,6547 | %-10,00 |
| 22.05.2024 | 1,9260 | 2,0134 | 1,8347 | 1,8386 | %-9,61 |
| 21.05.2024 | 2,0996 | 2,4506 | 2,0340 | 2,0340 | %-9,96 |
| 20.05.2024 | 2,3220 | 2,4120 | 2,2590 | 2,2590 | %-9,99 |
| 17.05.2024 | 2,6357 | 2,6589 | 2,5097 | 2,5097 | %-9,96 |
| 16.05.2024 | 2,9314 | 3,1397 | 2,7874 | 2,7874 | %-9,97 |
| 15.05.2024 | 3,2631 | 3,7800 | 3,0960 | 3,0960 | %-9,95 |
| 14.05.2024 | 3,7029 | 3,8340 | 3,4380 | 3,4380 | %-9,97 |
| 13.05.2024 | 4,2351 | 4,6671 | 3,8186 | 3,8186 | %-10,00 |
| 10.05.2024 | 4,4563 | 4,5334 | 4,2429 | 4,2429 | %-4,62 |
| 09.05.2024 | 4,7134 | 4,9706 | 4,2686 | 4,4486 | %-5,62 |
| 08.05.2024 | 4,9500 | 5,0631 | 4,6286 | 4,7134 | %-4,78 |
| 07.05.2024 | 4,9911 | 5,1943 | 4,7546 | 4,9500 | %0,00 |
| 06.05.2024 | 4,5077 | 4,9500 | 4,4563 | 4,9500 | %10,00 |
| 03.05.2024 | 4,5566 | 4,6029 | 4,3740 | 4,5000 | %-1,13 |
| 02.05.2024 | 4,6543 | 4,6543 | 4,4357 | 4,5514 | %6,56 |