Haziran 2017 Kustur Kusadasi Turizm Endustri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 9,1800 | 9,2000 | 9,1800 | 9,1800 | %0,22 |
| 29.06.2017 | 9,1500 | 9,1600 | 9,1500 | 9,1600 | %1,89 |
| 28.06.2017 | 8,5100 | 9,1500 | 8,5100 | 8,9900 | %-1,21 |
| 27.06.2017 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | %0,00 |
| 26.06.2017 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | %0,00 |
| 23.06.2017 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | %0,00 |
| 22.06.2017 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | %0,00 |
| 21.06.2017 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | %0,00 |
| 20.06.2017 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | %0,55 |
| 19.06.2017 | 9,0500 | 9,0500 | 9,0500 | 9,0500 | %-0,55 |
| 16.06.2017 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | %0,00 |
| 15.06.2017 | 9,0600 | 9,1000 | 9,0400 | 9,1000 | %0,78 |
| 14.06.2017 | 9,0300 | 9,0300 | 9,0300 | 9,0300 | %-0,33 |
| 13.06.2017 | 9,0600 | 9,0600 | 9,0600 | 9,0600 | %0,00 |
| 12.06.2017 | 9,0600 | 9,0600 | 9,0600 | 9,0600 | %0,11 |
| 09.06.2017 | 9,1000 | 9,1000 | 9,0500 | 9,0500 | %-1,52 |
| 08.06.2017 | 9,2000 | 9,2000 | 9,1900 | 9,1900 | %-0,65 |
| 07.06.2017 | 9,2000 | 9,2500 | 9,2000 | 9,2500 | %0,65 |
| 06.06.2017 | 9,1900 | 9,1900 | 9,1900 | 9,1900 | %0,00 |
| 05.06.2017 | 9,1900 | 9,1900 | 9,1900 | 9,1900 | %-0,11 |
| 02.06.2017 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | %0,00 |
| 01.06.2017 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | %0,88 |