Mart 2017 Kustur Kusadasi Turizm Endustri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 9,6300 | 9,6500 | 9,6000 | 9,6000 | %-0,21 |
| 30.03.2017 | 9,6200 | 9,6200 | 9,6200 | 9,6200 | %0,21 |
| 29.03.2017 | 9,6000 | 9,6000 | 9,6000 | 9,6000 | %0,00 |
| 28.03.2017 | 9,6000 | 9,6000 | 9,6000 | 9,6000 | %0,00 |
| 27.03.2017 | 9,6000 | 9,6000 | 9,6000 | 9,6000 | %0,00 |
| 24.03.2017 | 9,5000 | 9,6000 | 9,5000 | 9,6000 | %1,05 |
| 23.03.2017 | 9,2500 | 9,5000 | 9,2500 | 9,5000 | %2,93 |
| 22.03.2017 | 9,2300 | 9,2300 | 9,2300 | 9,2300 | %-0,11 |
| 21.03.2017 | 9,2500 | 9,2500 | 9,2400 | 9,2400 | %-0,65 |
| 20.03.2017 | 9,3000 | 9,3000 | 9,3000 | 9,3000 | %-1,59 |
| 17.03.2017 | 9,4500 | 9,4500 | 9,4500 | 9,4500 | %0,00 |
| 16.03.2017 | 9,4500 | 9,4500 | 9,4500 | 9,4500 | %0,00 |
| 15.03.2017 | 9,3600 | 9,4500 | 9,3600 | 9,4500 | %0,00 |
| 14.03.2017 | 8,3000 | 9,4600 | 8,3000 | 9,4500 | %19,77 |
| 13.03.2017 | 7,8900 | 7,8900 | 7,8900 | 7,8900 | %-15,16 |
| 10.03.2017 | 9,3000 | 9,3000 | 9,3000 | 9,3000 | %0,00 |
| 09.03.2017 | 9,3000 | 9,3000 | 9,3000 | 9,3000 | %0,00 |
| 08.03.2017 | 9,3000 | 9,3000 | 9,3000 | 9,3000 | %0,00 |
| 07.03.2017 | 9,2500 | 9,3000 | 9,2500 | 9,3000 | %1,09 |
| 06.03.2017 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | %0,00 |
| 03.03.2017 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | %-0,54 |
| 02.03.2017 | 9,2400 | 9,2500 | 9,2400 | 9,2500 | %0,11 |
| 01.03.2017 | 9,2400 | 9,2400 | 9,2400 | 9,2400 | %3,82 |