Amerikan Doları 50,0453 %0,05Euro 56,3588 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.123,71 %1,53Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.424,06 %0,13

Kasım 2016 Kustur Kusadasi Turizm Endustri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20168,00008,00008,00008,0000%0,13
29.11.20168,00008,00007,99007,9900%-4,77
28.11.20168,39008,39008,39008,3900%0,00
25.11.20168,39008,39008,39008,3900%0,00
24.11.20168,39008,39008,39008,3900%0,00
23.11.20168,39008,39008,39008,3900%-0,12
22.11.20168,40008,40008,40008,4000%0,00
21.11.20168,40008,40008,40008,4000%0,12
18.11.20168,39008,39008,39008,3900%0,00
17.11.20168,40008,40008,39008,3900%-0,59
16.11.20168,44008,44008,44008,4400%-0,59
15.11.20168,49008,49008,49008,4900%0,00
14.11.20168,50008,50008,49008,4900%2,29
11.11.20168,19008,30008,19008,3000%0,36
10.11.20168,27008,27008,27008,2700%0,98
09.11.20168,08008,19008,08008,1900%1,24
08.11.20168,09008,09008,09008,0900%0,50
07.11.20168,09008,09008,05008,0500%-0,49
04.11.20168,00008,09008,00008,0900%0,12
03.11.20168,08008,08008,08008,0800%-1,22
02.11.20168,08008,18008,08008,1800%-0,12
01.11.20168,29008,29008,19008,1900%-1,33