Temmuz 2016 Kustur Kusadasi Turizm Endustri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2016	9,9800	9,9800	9,9800	9,9800	%-0,10
28.07.2016	9,9900	9,9900	9,9900	9,9900	%0,10
27.07.2016	9,9800	9,9800	9,9800	9,9800	%-0,10
26.07.2016	9,9900	9,9900	9,9900	9,9900	%0,00
25.07.2016	9,9900	9,9900	9,9900	9,9900	%0,00
22.07.2016	9,9900	9,9900	9,9900	9,9900	%0,00
21.07.2016	9,9900	9,9900	9,9900	9,9900	%-0,10
20.07.2016	10,0000	10,0000	10,0000	10,0000	%1,01
19.07.2016	10,1900	10,1900	9,9000	9,9000	%-0,80
18.07.2016	10,1000	10,1000	9,9800	9,9800	%-2,73
15.07.2016	10,2600	10,2600	10,2600	10,2600	%0,10
14.07.2016	10,2200	10,2500	10,2200	10,2500	%0,89
13.07.2016	10,1600	10,1600	10,1600	10,1600	%0,00
12.07.2016	10,1600	10,1600	10,1600	10,1600	%-0,29
11.07.2016	10,1900	10,1900	10,1900	10,1900	%0,00
08.07.2016	10,1900	10,1900	10,1900	10,1900	%0,79
07.07.2016	10,1100	10,1100	10,1100	10,1100	%0,00
06.07.2016	10,1100	10,1100	10,1100	10,1100	%0,00
05.07.2016	10,1100	10,1100	10,1100	10,1100	%0,00
04.07.2016	10,1100	10,1100	10,1100	10,1100	%1,10
01.07.2016	10,2400	10,2400	10,0000	10,0000	%-2,34