Haziran 2016 Kustur Kusadasi Turizm Endustri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	10,2400	10,2400	10,2400	10,2400	%0,00
29.06.2016	10,2300	10,2400	10,2300	10,2400	%1,89
28.06.2016	10,0500	10,0500	10,0500	10,0500	%0,00
27.06.2016	10,1900	10,1900	10,0500	10,0500	%-1,86
24.06.2016	10,2500	10,2500	10,2400	10,2400	%-0,39
23.06.2016	10,2800	10,2800	10,2800	10,2800	%0,00
22.06.2016	10,2800	10,2800	10,2800	10,2800	%-0,19
21.06.2016	10,3000	10,3000	10,3000	10,3000	%0,98
20.06.2016	10,1900	10,2000	10,1900	10,2000	%2,00
17.06.2016	10,0000	10,0000	10,0000	10,0000	%-2,44
16.06.2016	10,2500	10,2500	10,2500	10,2500	%0,00
15.06.2016	10,2900	10,2900	10,2500	10,2500	%1,49
14.06.2016	10,2900	10,2900	10,1000	10,1000	%0,80
13.06.2016	10,0200	10,0200	10,0200	10,0200	%-0,79
10.06.2016	10,1000	10,1000	10,1000	10,1000	%-0,98
09.06.2016	10,2100	10,2100	10,2000	10,2000	%-0,97
08.06.2016	10,3000	10,3000	10,3000	10,3000	%0,00
07.06.2016	10,2100	10,3000	10,2100	10,3000	%1,68
06.06.2016	10,3000	10,3000	10,1200	10,1300	%-1,46
03.06.2016	10,2500	10,2800	10,2500	10,2800	%0,19
02.06.2016	10,5000	10,5000	10,0300	10,2600	%-2,29
01.06.2016	9,8900	10,5000	9,8900	10,5000	%-2,78