Amerikan Doları 50,0470 %0,06Euro 56,3484 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Ocak 2016 Kustur Kusadasi Turizm Endustri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.201611,990011,990011,990011,9900%6,86
28.01.201611,200011,220011,200011,2200%0,18
27.01.201611,440011,440011,200011,2000%-2,18
26.01.201611,460011,460011,450011,4500%3,15
25.01.201611,100011,100011,100011,1000%-4,97
21.01.201611,880011,880011,680011,6800%17,27
20.01.201612,280012,28009,96009,9600%-18,96
19.01.201612,300012,300012,290012,2900%1,99
18.01.201612,050012,050012,050012,0500%0,00
15.01.201612,500012,500012,050012,0500%-2,43
14.01.201612,000012,350012,000012,3500%2,92
13.01.201612,000012,000012,000012,0000%-2,83
12.01.201612,290012,350012,290012,3500%0,41
11.01.201612,200012,300012,200012,3000%0,82
08.01.201612,350012,350012,200012,2000%-1,21
07.01.201612,350012,350012,350012,3500%-0,32
06.01.201612,390012,390012,390012,3900%0,00
05.01.201612,700012,700012,390012,3900%0,00
04.01.201612,440012,440012,390012,3900%-0,72
01.01.201612,480012,480012,480012,4800%0,00