Ağustos 2015 Kustur Kusadasi Turizm Endustri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 20,3000 | 20,3000 | 19,4000 | 19,4000 | %15,82 |
| 28.08.2015 | 16,7500 | 16,7500 | 16,7500 | 16,7500 | %21,38 |
| 27.08.2015 | 13,8000 | 13,8000 | 13,8000 | 13,8000 | %0,00 |
| 26.08.2015 | 13,8000 | 13,8000 | 13,8000 | 13,8000 | %0,00 |
| 25.08.2015 | 13,8000 | 13,8000 | 13,8000 | 13,8000 | %6,15 |
| 24.08.2015 | 13,0000 | 13,0000 | 13,0000 | 13,0000 | %0,00 |
| 21.08.2015 | 13,0000 | 13,0000 | 13,0000 | 13,0000 | %0,00 |
| 20.08.2015 | 13,0000 | 13,0000 | 13,0000 | 13,0000 | %0,00 |
| 19.08.2015 | 13,1500 | 13,1500 | 13,0000 | 13,0000 | %2,77 |
| 18.08.2015 | 12,6500 | 12,6500 | 12,6500 | 12,6500 | %0,00 |
| 17.08.2015 | 12,6000 | 12,6500 | 12,6000 | 12,6500 | %2,02 |
| 14.08.2015 | 13,8000 | 13,8000 | 12,4000 | 12,4000 | %-11,11 |
| 13.08.2015 | 13,8000 | 13,9500 | 13,8000 | 13,9500 | %-3,13 |
| 12.08.2015 | 14,4000 | 14,4000 | 14,4000 | 14,4000 | %0,00 |
| 11.08.2015 | 14,4000 | 14,4000 | 14,4000 | 14,4000 | %8,68 |
| 10.08.2015 | 14,7000 | 14,7000 | 13,2500 | 13,2500 | %-10,17 |
| 07.08.2015 | 14,7500 | 14,7500 | 14,7500 | 14,7500 | %0,00 |
| 06.08.2015 | 14,7500 | 14,7500 | 14,7500 | 14,7500 | %1,37 |
| 05.08.2015 | 14,5500 | 14,5500 | 14,5500 | 14,5500 | %0,00 |
| 04.08.2015 | 14,5500 | 14,5500 | 14,5500 | 14,5500 | %-0,34 |
| 03.08.2015 | 14,6000 | 14,6000 | 14,6000 | 14,6000 | %-0,68 |