Temmuz 2015 Kustur Kusadasi Turizm Endustri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 14,7000 | 14,7000 | 14,7000 | 14,7000 | %5,00 |
| 30.07.2015 | 14,0000 | 14,0000 | 14,0000 | 14,0000 | %0,36 |
| 29.07.2015 | 13,9000 | 13,9500 | 13,9000 | 13,9500 | %-1,76 |
| 28.07.2015 | 14,2000 | 14,2000 | 14,2000 | 14,2000 | %-4,05 |
| 27.07.2015 | 14,8000 | 14,8000 | 14,8000 | 14,8000 | %-0,67 |
| 24.07.2015 | 15,0000 | 15,0000 | 14,9000 | 14,9000 | %-3,87 |
| 23.07.2015 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | %0,00 |
| 22.07.2015 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | %0,00 |
| 21.07.2015 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | %-0,64 |
| 20.07.2015 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | %3,31 |
| 17.07.2015 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | %0,00 |
| 16.07.2015 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | %0,00 |
| 15.07.2015 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | %-0,98 |
| 14.07.2015 | 15,2500 | 15,2500 | 15,2500 | 15,2500 | %-2,87 |
| 13.07.2015 | 15,7500 | 15,7500 | 15,7000 | 15,7000 | %-0,63 |
| 10.07.2015 | 15,8000 | 15,8000 | 15,8000 | 15,8000 | %0,00 |
| 09.07.2015 | 15,8000 | 15,8000 | 15,8000 | 15,8000 | %5,33 |
| 08.07.2015 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | %0,00 |
| 07.07.2015 | 15,7500 | 15,7500 | 15,0000 | 15,0000 | %-4,15 |
| 06.07.2015 | 15,6500 | 15,6500 | 15,6500 | 15,6500 | %3,30 |
| 03.07.2015 | 15,2500 | 15,2500 | 15,1500 | 15,1500 | %-2,88 |
| 02.07.2015 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | %-0,64 |
| 01.07.2015 | 15,7000 | 15,7000 | 15,7000 | 15,7000 | %-0,63 |